2015-10-05T01:30:00.106Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.412 34.495 1503.3298 02:32:00.26M 2015-10-05T01:30:00.306Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.495 1503.3308 02:32:00.46M 2015-10-05T01:30:00.506Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3306 02:32:00.66M 2015-10-05T01:30:00.740Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3301 02:32:00.85M 2015-10-05T01:30:00.912Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3291 02:32:01.08M 2015-10-05T01:30:01.117Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3289 02:32:01.27M 2015-10-05T01:30:01.317Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3287 02:32:01.47M 2015-10-05T01:30:01.527Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.409 34.492 1503.3292 02:32:01.67M 2015-10-05T01:30:01.742Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.493 1503.3296 02:32:01.87M 2015-10-05T01:30:01.932Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.410 34.493 1503.3303 02:32:02.10M 2015-10-05T01:30:02.131Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3319 02:32:02.29M 2015-10-05T01:30:02.332Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.495 1503.3311 02:32:02.49M 2015-10-05T01:30:02.537Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.411 34.494 1503.3311 02:32:02.68M 2015-10-05T01:30:02.742Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3318 02:32:02.89M 2015-10-05T01:30:02.947Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.413 34.496 1503.3334 02:32:03.10M 2015-10-05T01:30:03.147Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.414 34.496 1503.3344 02:32:03.30M 2015-10-05T01:30:03.347Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.493 1503.3290 02:32:03.50M 2015-10-05T01:30:03.557Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.493 1503.3286 02:32:03.70M 2015-10-05T01:30:03.757Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.414 34.497 1503.3333 02:32:03.90M 2015-10-05T01:30:03.979Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3336 02:32:04.12M 2015-10-05T01:30:04.162Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3346 02:32:04.32M 2015-10-05T01:30:04.367Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.416 34.499 1503.3352 02:32:04.52M 2015-10-05T01:30:04.572Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.417 34.499 1503.3367 02:32:04.72M 2015-10-05T01:30:04.780Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.418 34.500 1503.3381 02:32:04.92M 2015-10-05T01:30:04.972Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.501 1503.3387 02:32:05.13M 2015-10-05T01:30:05.220Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.502 1503.3391 02:32:05.33M 2015-10-05T01:30:05.383Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3389 02:32:05.53M 2015-10-05T01:30:05.619Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.501 1503.3395 02:32:05.73M 2015-10-05T01:30:05.787Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3324 02:32:05.93M 2015-10-05T01:30:06.020Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.496 1503.3348 02:32:06.15M 2015-10-05T01:30:06.207Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.497 1503.3351 02:32:06.35M 2015-10-05T01:30:06.397Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3354 02:32:06.56M 2015-10-05T01:30:06.602Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.502 1503.3420 02:32:06.74M 2015-10-05T01:30:06.802Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.418 34.500 1503.3385 02:32:06.95M 2015-10-05T01:30:07.007Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.417 34.499 1503.3383 02:32:07.16M 2015-10-05T01:30:07.207Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.498 1503.3367 02:32:07.36M 2015-10-05T01:30:07.420Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.498 1503.3362 02:32:07.56M 2015-10-05T01:30:07.617Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3298 02:32:07.76M 2015-10-05T01:30:07.817Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.493 1503.3303 02:32:07.96M 2015-10-05T01:30:08.022Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.411 34.493 1503.3304 02:32:08.18M 2015-10-05T01:30:08.222Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3304 02:32:08.38M 2015-10-05T01:30:08.427Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.412 34.495 1503.3280 02:32:08.58M 2015-10-05T01:30:08.627Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.410 34.494 1503.3273 02:32:08.78M 2015-10-05T01:30:08.832Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.410 34.494 1503.3264 02:32:08.97M 2015-10-05T01:30:09.037Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.409 34.493 1503.3258 02:32:09.19M 2015-10-05T01:30:09.237Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.408 34.492 1503.3253 02:32:09.39M 2015-10-05T01:30:09.442Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.407 34.492 1503.3240 02:32:09.59M 2015-10-05T01:30:09.647Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.408 34.492 1503.3240 02:32:09.79M 2015-10-05T01:30:09.847Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3333 02:32:10.01M 2015-10-05T01:30:10.052Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3328 02:32:10.21M 2015-10-05T01:30:10.252Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.415 34.499 1503.3325 02:32:10.41M 2015-10-05T01:30:10.457Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.414 34.497 1503.3324 02:32:10.61M 2015-10-05T01:30:10.677Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.404 34.488 1503.3217 02:32:10.81M 2015-10-05T01:30:10.862Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.404 34.488 1503.3223 02:32:11.04M 2015-10-05T01:30:11.067Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3236 02:32:11.22M 2015-10-05T01:30:11.267Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.406 34.489 1503.3259 02:32:11.42M 2015-10-05T01:30:11.472Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.407 34.490 1503.3269 02:32:11.62M 2015-10-05T01:30:11.672Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3265 02:32:11.82M 2015-10-05T01:30:11.877Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.491 1503.3260 02:32:12.04M 2015-10-05T01:30:12.082Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.491 1503.3268 02:32:12.24M 2015-10-05T01:30:12.287Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.409 34.492 1503.3276 02:32:12.44M 2015-10-05T01:30:12.487Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3295 02:32:12.64M 2015-10-05T01:30:12.687Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.505 1503.3429 02:32:12.84M 2015-10-05T01:30:12.892Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.424 34.506 1503.3441 02:32:13.05M 2015-10-05T01:30:13.092Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.429 34.511 1503.3505 02:32:13.25M 2015-10-05T01:30:13.297Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.429 34.511 1503.3494 02:32:13.45M 2015-10-05T01:30:13.502Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.429 34.511 1503.3481 02:32:13.65M 2015-10-05T01:30:13.740Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.511 1503.3477 02:32:13.85M 2015-10-05T01:30:13.907Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.427 34.509 1503.3473 02:32:14.07M 2015-10-05T01:30:14.112Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.509 1503.3461 02:32:14.27M 2015-10-05T01:30:14.312Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.425 34.507 1503.3447 02:32:14.47M 2015-10-05T01:30:14.517Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3422 02:32:14.67M 2015-10-05T01:30:14.722Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.505 1503.3427 02:32:14.87M 2015-10-05T01:30:14.922Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.504 1503.3401 02:32:15.09M 2015-10-05T01:30:15.144Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3395 02:32:15.28M 2015-10-05T01:30:15.332Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3392 02:32:15.50M 2015-10-05T01:30:15.532Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3395 02:32:15.68M 2015-10-05T01:30:15.737Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3384 02:32:15.88M 2015-10-05T01:30:15.937Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3395 02:32:16.10M 2015-10-05T01:30:16.142Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3402 02:32:16.30M 2015-10-05T01:30:16.343Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.501 1503.3390 02:32:16.50M 2015-10-05T01:30:16.579Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.501 1503.3394 02:32:16.69M 2015-10-05T01:30:16.752Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.502 1503.3397 02:32:16.89M 2015-10-05T01:30:16.952Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3405 02:32:17.11M 2015-10-05T01:30:17.157Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.502 1503.3401 02:32:17.31M 2015-10-05T01:30:17.357Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3409 02:32:17.51M 2015-10-05T01:30:17.562Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3406 02:32:17.71M 2015-10-05T01:30:17.767Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3409 02:32:17.91M 2015-10-05T01:30:17.967Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3420 02:32:18.13M 2015-10-05T01:30:18.172Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3431 02:32:18.33M 2015-10-05T01:30:18.377Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3438 02:32:18.53M 2015-10-05T01:30:18.577Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3434 02:32:18.73M 2015-10-05T01:30:18.782Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3434 02:32:18.92M 2015-10-05T01:30:18.985Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3422 02:32:19.15M 2015-10-05T01:30:19.187Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.425 34.508 1503.3445 02:32:19.34M 2015-10-05T01:30:19.392Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.425 34.508 1503.3436 02:32:19.54M 2015-10-05T01:30:19.612Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.507 1503.3407 02:32:19.74M 2015-10-05T01:30:19.797Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3400 02:32:19.96M 2015-10-05T01:30:19.997Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.422 34.506 1503.3397 02:32:20.16M 2015-10-05T01:30:20.202Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.422 34.506 1503.3389 02:32:20.36M 2015-10-05T01:30:20.408Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.422 34.506 1503.3389 02:32:20.56M 2015-10-05T01:30:20.607Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.422 34.506 1503.3384 02:32:20.76M 2015-10-05T01:30:20.812Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.422 34.506 1503.3379 02:32:20.95M 2015-10-05T01:30:21.012Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.421 34.505 1503.3374 02:32:21.17M 2015-10-05T01:30:21.217Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3369 02:32:21.37M 2015-10-05T01:30:21.417Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.503 1503.3370 02:32:21.57M 2015-10-05T01:30:21.624Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3368 02:32:21.77M 2015-10-05T01:30:21.827Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3361 02:32:21.97M 2015-10-05T01:30:22.027Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3348 02:32:22.19M 2015-10-05T01:30:22.232Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3339 02:32:22.38M 2015-10-05T01:30:22.438Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3373 02:32:22.59M 2015-10-05T01:30:22.638Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3383 02:32:22.79M 2015-10-05T01:30:22.843Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3386 02:32:23.00M 2015-10-05T01:30:23.048Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.501 1503.3389 02:32:23.20M 2015-10-05T01:30:23.247Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.501 1503.3392 02:32:23.40M 2015-10-05T01:30:23.452Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.506 1503.3455 02:32:23.60M 2015-10-05T01:30:23.652Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3463 02:32:23.80M 2015-10-05T01:30:23.857Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3462 02:32:24.02M 2015-10-05T01:30:24.078Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3453 02:32:24.22M 2015-10-05T01:30:24.263Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.505 1503.3450 02:32:24.43M 2015-10-05T01:30:24.468Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3456 02:32:24.62M 2015-10-05T01:30:24.673Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3446 02:32:24.81M 2015-10-05T01:30:24.873Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3442 02:32:25.04M 2015-10-05T01:30:25.078Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3441 02:32:25.23M 2015-10-05T01:30:25.277Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.425 34.507 1503.3434 02:32:25.43M 2015-10-05T01:30:25.500Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3450 02:32:25.63M 2015-10-05T01:30:25.688Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3430 02:32:25.83M 2015-10-05T01:30:25.888Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3324 02:32:26.05M 2015-10-05T01:30:26.093Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.498 1503.3314 02:32:26.25M 2015-10-05T01:30:26.293Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.414 34.497 1503.3296 02:32:26.45M 2015-10-05T01:30:26.498Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.413 34.497 1503.3286 02:32:26.65M 2015-10-05T01:30:26.698Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.421 34.505 1503.3367 02:32:26.84M 2015-10-05T01:30:26.904Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.506 1503.3392 02:32:27.06M 2015-10-05T01:30:27.108Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3411 02:32:27.26M 2015-10-05T01:30:27.308Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.425 34.509 1503.3428 02:32:27.46M 2015-10-05T01:30:27.513Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.510 1503.3448 02:32:27.66M 2015-10-05T01:30:27.713Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.424 34.507 1503.3420 02:32:27.86M 2015-10-05T01:30:27.918Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3403 02:32:28.08M 2015-10-05T01:30:28.123Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.505 1503.3390 02:32:28.28M 2015-10-05T01:30:28.328Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.403 34.487 1503.3185 02:32:28.48M 2015-10-05T01:30:28.543Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.397 34.482 1503.3125 02:32:28.68M 2015-10-05T01:30:28.728Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.396 34.481 1503.3121 02:32:28.89M 2015-10-05T01:30:28.933Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.402 34.486 1503.3190 02:32:29.09M 2015-10-05T01:30:29.133Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.403 34.487 1503.3206 02:32:29.29M 2015-10-05T01:30:29.338Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.405 34.489 1503.3234 02:32:29.49M 2015-10-05T01:30:29.544Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3256 02:32:29.69M 2015-10-05T01:30:29.748Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.492 1503.3269 02:32:29.89M 2015-10-05T01:30:29.948Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.494 1503.3287 02:32:30.11M 2015-10-05T01:30:30.153Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3289 02:32:30.31M 2015-10-05T01:30:30.353Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.414 34.497 1503.3298 02:32:30.51M 2015-10-05T01:30:30.558Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.415 34.499 1503.3309 02:32:30.70M 2015-10-05T01:30:30.763Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3333 02:32:30.90M 2015-10-05T01:30:30.968Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3347 02:32:31.12M 2015-10-05T01:30:31.168Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3391 02:32:31.32M 2015-10-05T01:30:31.368Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.422 34.506 1503.3391 02:32:31.52M 2015-10-05T01:30:31.568Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3356 02:32:31.72M 2015-10-05T01:30:31.778Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3357 02:32:31.92M 2015-10-05T01:30:31.978Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.502 1503.3346 02:32:32.14M 2015-10-05T01:30:32.178Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3337 02:32:32.34M 2015-10-05T01:30:32.383Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3333 02:32:32.53M 2015-10-05T01:30:32.588Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3361 02:32:32.74M 2015-10-05T01:30:32.793Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.421 34.504 1503.3367 02:32:32.93M 2015-10-05T01:30:33.020Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.418 34.502 1503.3333 02:32:33.15M 2015-10-05T01:30:33.193Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.502 1503.3337 02:32:33.37M 2015-10-05T01:30:33.398Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3340 02:32:33.55M 2015-10-05T01:30:33.603Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.416 34.500 1503.3329 02:32:33.75M 2015-10-05T01:30:33.819Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3315 02:32:33.95M 2015-10-05T01:30:34.008Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.415 34.499 1503.3313 02:32:34.17M 2015-10-05T01:30:34.213Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3352 02:32:34.37M 2015-10-05T01:30:34.413Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3364 02:32:34.57M 2015-10-05T01:30:34.618Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.503 1503.3362 02:32:34.76M 2015-10-05T01:30:34.824Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.503 1503.3369 02:32:34.96M 2015-10-05T01:30:35.023Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3389 02:32:35.18M 2015-10-05T01:30:35.223Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3414 02:32:35.38M 2015-10-05T01:30:35.428Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.505 1503.3403 02:32:35.58M 2015-10-05T01:30:35.633Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3409 02:32:35.78M 2015-10-05T01:30:35.838Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3352 02:32:36.00M 2015-10-05T01:30:36.038Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.416 34.499 1503.3354 02:32:36.20M 2015-10-05T01:30:36.238Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.502 1503.3394 02:32:36.40M 2015-10-05T01:30:36.443Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3392 02:32:36.59M 2015-10-05T01:30:36.648Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.429 34.511 1503.3486 02:32:36.80M 2015-10-05T01:30:36.848Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3450 02:32:37.01M 2015-10-05T01:30:37.053Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.508 1503.3445 02:32:37.21M 2015-10-05T01:30:37.258Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3365 02:32:37.41M 2015-10-05T01:30:37.473Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3396 02:32:37.61M 2015-10-05T01:30:37.663Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.504 1503.3407 02:32:37.83M 2015-10-05T01:30:37.900Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.505 1503.3409 02:32:38.03M 2015-10-05T01:30:38.068Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3400 02:32:38.23M 2015-10-05T01:30:38.273Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3425 02:32:38.42M 2015-10-05T01:30:38.478Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.424 34.507 1503.3423 02:32:38.63M 2015-10-05T01:30:38.678Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.508 1503.3422 02:32:38.82M 2015-10-05T01:30:38.878Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.425 34.509 1503.3428 02:32:39.04M 2015-10-05T01:30:39.083Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3424 02:32:39.24M 2015-10-05T01:30:39.288Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.510 1503.3434 02:32:39.44M 2015-10-05T01:30:39.488Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.422 34.506 1503.3380 02:32:39.64M 2015-10-05T01:30:39.693Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.505 1503.3378 02:32:39.84M 2015-10-05T01:30:39.898Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3363 02:32:40.06M 2015-10-05T01:30:40.098Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3364 02:32:40.26M 2015-10-05T01:30:40.303Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3362 02:32:40.45M 2015-10-05T01:30:40.503Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3362 02:32:40.65M 2015-10-05T01:30:40.708Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.419 34.503 1503.3359 02:32:40.85M 2015-10-05T01:30:40.908Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3346 02:32:41.07M 2015-10-05T01:30:41.113Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3350 02:32:41.27M 2015-10-05T01:30:41.318Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.502 1503.3347 02:32:41.47M 2015-10-05T01:30:41.518Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3346 02:32:41.67M 2015-10-05T01:30:41.723Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3341 02:32:41.87M 2015-10-05T01:30:41.943Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3342 02:32:42.09M 2015-10-05T01:30:42.128Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.423 34.506 1503.3409 02:32:42.30M 2015-10-05T01:30:42.333Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.424 34.507 1503.3423 02:32:42.48M 2015-10-05T01:30:42.538Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.425 34.508 1503.3434 02:32:42.68M 2015-10-05T01:30:42.738Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.508 1503.3438 02:32:42.89M 2015-10-05T01:30:42.938Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3375 02:32:43.10M 2015-10-05T01:30:43.143Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3358 02:32:43.30M 2015-10-05T01:30:43.348Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.501 1503.3350 02:32:43.50M 2015-10-05T01:30:43.548Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.417 34.501 1503.3346 02:32:43.70M 2015-10-05T01:30:43.753Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.500 1503.3340 02:32:43.90M 2015-10-05T01:30:43.953Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3344 02:32:44.12M 2015-10-05T01:30:44.158Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3342 02:32:44.32M 2015-10-05T01:30:44.363Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.497 1503.3326 02:32:44.52M 2015-10-05T01:30:44.563Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3411 02:32:44.72M 2015-10-05T01:30:44.768Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3423 02:32:44.91M 2015-10-05T01:30:44.968Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3433 02:32:45.13M 2015-10-05T01:30:45.173Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3436 02:32:45.33M 2015-10-05T01:30:45.378Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3442 02:32:45.53M 2015-10-05T01:30:45.578Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.506 1503.3442 02:32:45.73M 2015-10-05T01:30:45.783Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.507 1503.3452 02:32:45.93M 2015-10-05T01:30:45.988Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.508 1503.3469 02:32:46.15M 2015-10-05T01:30:46.188Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.508 1503.3470 02:32:46.35M 2015-10-05T01:30:46.408Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.508 1503.3473 02:32:46.54M 2015-10-05T01:30:46.593Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.508 1503.3474 02:32:46.76M 2015-10-05T01:30:46.798Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3470 02:32:46.94M 2015-10-05T01:30:47.004Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.425 34.507 1503.3467 02:32:47.16M 2015-10-05T01:30:47.204Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.425 34.507 1503.3461 02:32:47.36M 2015-10-05T01:30:47.409Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.424 34.506 1503.3464 02:32:47.56M 2015-10-05T01:30:47.620Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.506 1503.3455 02:32:47.76M 2015-10-05T01:30:47.813Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.506 1503.3453 02:32:47.96M 2015-10-05T01:30:48.019Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3436 02:32:48.18M 2015-10-05T01:30:48.219Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3438 02:32:48.38M 2015-10-05T01:30:48.424Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3428 02:32:48.58M 2015-10-05T01:30:48.629Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3417 02:32:48.77M 2015-10-05T01:30:48.829Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.504 1503.3408 02:32:48.97M 2015-10-05T01:30:49.034Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3403 02:32:49.19M 2015-10-05T01:30:49.234Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3395 02:32:49.39M 2015-10-05T01:30:49.439Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3387 02:32:49.59M 2015-10-05T01:30:49.639Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3379 02:32:49.79M 2015-10-05T01:30:49.844Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.503 1503.3372 02:32:50.01M 2015-10-05T01:30:50.049Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.503 1503.3365 02:32:50.21M 2015-10-05T01:30:50.249Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3362 02:32:50.41M 2015-10-05T01:30:50.454Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3359 02:32:50.60M 2015-10-05T01:30:50.659Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3362 02:32:50.80M 2015-10-05T01:30:50.874Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3363 02:32:51.02M 2015-10-05T01:30:51.064Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3372 02:32:51.24M 2015-10-05T01:30:51.264Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3372 02:32:51.42M 2015-10-05T01:30:51.469Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3374 02:32:51.62M 2015-10-05T01:30:51.669Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3385 02:32:51.82M 2015-10-05T01:30:51.874Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3397 02:32:52.04M 2015-10-05T01:30:52.079Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.421 34.504 1503.3385 02:32:52.24M 2015-10-05T01:30:52.279Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3400 02:32:52.44M 2015-10-05T01:30:52.484Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3409 02:32:52.63M 2015-10-05T01:30:52.689Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.504 1503.3417 02:32:52.83M 2015-10-05T01:30:52.889Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3433 02:32:53.05M 2015-10-05T01:30:53.094Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.423 34.505 1503.3466 02:32:53.25M 2015-10-05T01:30:53.294Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.424 34.505 1503.3485 02:32:53.45M 2015-10-05T01:30:53.504Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.506 1503.3495 02:32:53.65M 2015-10-05T01:30:53.704Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.426 34.506 1503.3506 02:32:53.85M 2015-10-05T01:30:53.904Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.425 34.506 1503.3491 02:32:54.07M 2015-10-05T01:30:54.104Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.425 34.506 1503.3491 02:32:54.26M 2015-10-05T01:30:54.314Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.506 1503.3494 02:32:54.46M 2015-10-05T01:30:54.514Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.425 34.505 1503.3490 02:32:54.67M 2015-10-05T01:30:54.714Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.505 1503.3479 02:32:54.86M 2015-10-05T01:30:54.919Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.423 34.504 1503.3469 02:32:55.08M 2015-10-05T01:30:55.119Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.422 34.503 1503.3456 02:32:55.28M 2015-10-05T01:30:55.344Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.421 34.502 1503.3450 02:32:55.48M 2015-10-05T01:30:55.529Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.421 34.502 1503.3450 02:32:55.70M 2015-10-05T01:30:55.734Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.420 34.501 1503.3442 02:32:55.88M 2015-10-05T01:30:55.939Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.424 34.505 1503.3478 02:32:56.10M 2015-10-05T01:30:56.139Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3463 02:32:56.30M 2015-10-05T01:30:56.339Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3459 02:32:56.49M 2015-10-05T01:30:56.544Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3455 02:32:56.69M 2015-10-05T01:30:56.749Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3458 02:32:56.89M 2015-10-05T01:30:56.949Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3468 02:32:57.11M 2015-10-05T01:30:57.154Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3464 02:32:57.31M 2015-10-05T01:30:57.354Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.424 34.506 1503.3456 02:32:57.51M 2015-10-05T01:30:57.559Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3434 02:32:57.71M 2015-10-05T01:30:57.764Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3429 02:32:57.91M 2015-10-05T01:30:57.964Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3418 02:32:58.13M 2015-10-05T01:30:58.169Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.506 1503.3445 02:32:58.33M 2015-10-05T01:30:58.369Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.506 1503.3452 02:32:58.52M 2015-10-05T01:30:58.574Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3456 02:32:58.72M 2015-10-05T01:30:58.779Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3442 02:32:58.92M 2015-10-05T01:30:58.979Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.510 1503.3453 02:32:59.14M 2015-10-05T01:30:59.184Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.421 34.504 1503.3390 02:32:59.34M 2015-10-05T01:30:59.384Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.419 34.502 1503.3364 02:32:59.54M 2015-10-05T01:30:59.589Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.419 34.502 1503.3375 02:32:59.74M 2015-10-05T01:30:59.809Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3392 02:32:59.94M 2015-10-05T01:30:59.994Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3394 02:33:00.17M