2015-10-05T01:27:00.019Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3357 02:29:00.17M 2015-10-05T01:27:00.219Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.496 1503.3342 02:29:00.37M 2015-10-05T01:27:00.419Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.495 1503.3325 02:29:00.57M 2015-10-05T01:27:00.624Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.496 1503.3341 02:29:00.76M 2015-10-05T01:27:00.829Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.414 34.496 1503.3354 02:29:00.96M 2015-10-05T01:27:01.029Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.415 34.497 1503.3361 02:29:01.18M 2015-10-05T01:27:01.234Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.415 34.498 1503.3376 02:29:01.38M 2015-10-05T01:27:01.434Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.417 34.499 1503.3386 02:29:01.58M 2015-10-05T01:27:01.639Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.418 34.499 1503.3406 02:29:01.78M 2015-10-05T01:27:01.844Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.419 34.500 1503.3417 02:29:02.00M 2015-10-05T01:27:02.049Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.418 34.500 1503.3409 02:29:02.20M 2015-10-05T01:27:02.249Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.418 34.500 1503.3411 02:29:02.40M 2015-10-05T01:27:02.454Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.417 34.499 1503.3395 02:29:02.60M 2015-10-05T01:27:02.654Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.417 34.499 1503.3386 02:29:02.79M 2015-10-05T01:27:02.859Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.500 1503.3385 02:29:03.01M 2015-10-05T01:27:03.079Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.418 34.500 1503.3392 02:29:03.21M 2015-10-05T01:27:03.264Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.418 34.500 1503.3390 02:29:03.43M 2015-10-05T01:27:03.469Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.501 1503.3390 02:29:03.61M 2015-10-05T01:27:03.669Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3376 02:29:03.81M 2015-10-05T01:27:03.874Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3376 02:29:04.03M 2015-10-05T01:27:04.079Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.501 1503.3368 02:29:04.23M 2015-10-05T01:27:04.279Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.502 1503.3363 02:29:04.42M 2015-10-05T01:27:04.484Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3368 02:29:04.63M 2015-10-05T01:27:04.684Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3362 02:29:04.82M 2015-10-05T01:27:04.889Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.418 34.501 1503.3357 02:29:05.04M 2015-10-05T01:27:05.089Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.502 1503.3357 02:29:05.24M 2015-10-05T01:27:05.294Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.503 1503.3365 02:29:05.44M 2015-10-05T01:27:05.494Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3383 02:29:05.64M 2015-10-05T01:27:05.699Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.505 1503.3391 02:29:05.83M 2015-10-05T01:27:05.939Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.504 1503.3392 02:29:06.06M 2015-10-05T01:27:06.140Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.420 34.504 1503.3387 02:29:06.26M 2015-10-05T01:27:06.309Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.420 34.504 1503.3386 02:29:06.46M 2015-10-05T01:27:06.514Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.420 34.503 1503.3385 02:29:06.65M 2015-10-05T01:27:06.719Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.419 34.503 1503.3376 02:29:06.85M 2015-10-05T01:27:06.919Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.419 34.502 1503.3363 02:29:07.07M 2015-10-05T01:27:07.124Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3362 02:29:07.27M 2015-10-05T01:27:07.324Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3356 02:29:07.47M 2015-10-05T01:27:07.544Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3353 02:29:07.67M 2015-10-05T01:27:07.734Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3359 02:29:07.89M 2015-10-05T01:27:07.934Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.497 1503.3319 02:29:08.09M 2015-10-05T01:27:08.139Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3315 02:29:08.29M 2015-10-05T01:27:08.339Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3318 02:29:08.48M 2015-10-05T01:27:08.544Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3396 02:29:08.68M 2015-10-05T01:27:08.749Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.434 34.516 1503.3533 02:29:08.88M 2015-10-05T01:27:08.949Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.434 34.516 1503.3529 02:29:09.10M 2015-10-05T01:27:09.154Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.434 34.516 1503.3530 02:29:09.30M 2015-10-05T01:27:09.354Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.425 34.508 1503.3435 02:29:09.50M 2015-10-05T01:27:09.559Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3417 02:29:09.70M 2015-10-05T01:27:09.759Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.505 1503.3402 02:29:09.90M 2015-10-05T01:27:09.964Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3389 02:29:10.12M 2015-10-05T01:27:10.169Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.503 1503.3376 02:29:10.32M 2015-10-05T01:27:10.369Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.426 34.509 1503.3439 02:29:10.52M 2015-10-05T01:27:10.574Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.427 34.510 1503.3452 02:29:10.71M 2015-10-05T01:27:10.779Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.429 34.512 1503.3466 02:29:10.91M 2015-10-05T01:27:10.979Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.431 34.514 1503.3492 02:29:11.13M 2015-10-05T01:27:11.184Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.431 34.513 1503.3490 02:29:11.33M 2015-10-05T01:27:11.384Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3384 02:29:11.53M 2015-10-05T01:27:11.589Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3407 02:29:11.73M 2015-10-05T01:27:11.789Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3419 02:29:11.93M 2015-10-05T01:27:12.009Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3439 02:29:12.15M 2015-10-05T01:27:12.199Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3444 02:29:12.36M 2015-10-05T01:27:12.399Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.428 34.510 1503.3501 02:29:12.54M 2015-10-05T01:27:12.604Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.428 34.510 1503.3494 02:29:12.74M 2015-10-05T01:27:12.809Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.428 34.510 1503.3489 02:29:12.94M 2015-10-05T01:27:13.010Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3398 02:29:13.16M 2015-10-05T01:27:13.214Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.501 1503.3386 02:29:13.36M 2015-10-05T01:27:13.414Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3412 02:29:13.56M 2015-10-05T01:27:13.619Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3433 02:29:13.76M 2015-10-05T01:27:13.824Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.424 34.506 1503.3452 02:29:13.96M 2015-10-05T01:27:14.024Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.425 34.507 1503.3456 02:29:14.18M 2015-10-05T01:27:14.224Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.426 34.508 1503.3464 02:29:14.37M 2015-10-05T01:27:14.434Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.427 34.510 1503.3475 02:29:14.57M 2015-10-05T01:27:14.634Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.428 34.511 1503.3480 02:29:14.77M 2015-10-05T01:27:14.839Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.430 34.512 1503.3497 02:29:14.97M 2015-10-05T01:27:15.039Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.430 34.512 1503.3497 02:29:15.19M 2015-10-05T01:27:15.244Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.429 34.512 1503.3500 02:29:15.39M 2015-10-05T01:27:15.449Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.432 34.514 1503.3527 02:29:15.59M 2015-10-05T01:27:15.649Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.433 34.515 1503.3533 02:29:15.79M 2015-10-05T01:27:15.854Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.433 34.515 1503.3530 02:29:16.01M 2015-10-05T01:27:16.049Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.433 34.515 1503.3529 02:29:16.21M 2015-10-05T01:27:16.259Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.433 34.515 1503.3540 02:29:16.40M 2015-10-05T01:27:16.480Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.433 34.515 1503.3539 02:29:16.60M 2015-10-05T01:27:16.664Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.434 34.516 1503.3547 02:29:16.82M 2015-10-05T01:27:16.869Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.510 1503.3480 02:29:17.02M 2015-10-05T01:27:17.069Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.426 34.508 1503.3473 02:29:17.22M 2015-10-05T01:27:17.274Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3470 02:29:17.42M 2015-10-05T01:27:17.474Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.509 1503.3485 02:29:17.62M 2015-10-05T01:27:17.679Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.509 1503.3496 02:29:17.82M 2015-10-05T01:27:17.884Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3435 02:29:18.04M 2015-10-05T01:27:18.085Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3439 02:29:18.24M 2015-10-05T01:27:18.290Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3456 02:29:18.44M 2015-10-05T01:27:18.490Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.425 34.506 1503.3483 02:29:18.64M 2015-10-05T01:27:18.695Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.424 34.505 1503.3478 02:29:18.83M 2015-10-05T01:27:18.900Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.424 34.505 1503.3479 02:29:19.05M 2015-10-05T01:27:19.100Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.424 34.505 1503.3479 02:29:19.25M 2015-10-05T01:27:19.339Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.424 34.505 1503.3474 02:29:19.45M 2015-10-05T01:27:19.504Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.423 34.505 1503.3452 02:29:19.65M 2015-10-05T01:27:19.710Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3440 02:29:19.85M 2015-10-05T01:27:19.914Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3461 02:29:20.07M 2015-10-05T01:27:20.119Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.502 1503.3434 02:29:20.27M 2015-10-05T01:27:20.320Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.422 34.504 1503.3457 02:29:20.47M 2015-10-05T01:27:20.524Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.423 34.504 1503.3467 02:29:20.66M 2015-10-05T01:27:20.724Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.424 34.506 1503.3480 02:29:20.86M 2015-10-05T01:27:20.945Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.425 34.506 1503.3488 02:29:21.08M 2015-10-05T01:27:21.130Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.425 34.506 1503.3485 02:29:21.30M 2015-10-05T01:27:21.330Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.507 1503.3481 02:29:21.48M 2015-10-05T01:27:21.535Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.426 34.508 1503.3475 02:29:21.68M 2015-10-05T01:27:21.740Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3461 02:29:21.88M 2015-10-05T01:27:21.945Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3448 02:29:22.09M 2015-10-05T01:27:22.150Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.425 34.508 1503.3447 02:29:22.30M 2015-10-05T01:27:22.350Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.507 1503.3433 02:29:22.50M 2015-10-05T01:27:22.550Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3429 02:29:22.69M 2015-10-05T01:27:22.760Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3419 02:29:22.89M 2015-10-05T01:27:22.960Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.425 34.508 1503.3446 02:29:23.11M 2015-10-05T01:27:23.160Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3445 02:29:23.31M 2015-10-05T01:27:23.365Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3445 02:29:23.51M 2015-10-05T01:27:23.570Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3447 02:29:23.71M 2015-10-05T01:27:23.770Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.427 34.509 1503.3462 02:29:23.91M 2015-10-05T01:27:23.975Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.427 34.509 1503.3458 02:29:24.13M 2015-10-05T01:27:24.175Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.426 34.509 1503.3453 02:29:24.33M 2015-10-05T01:27:24.375Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.510 1503.3463 02:29:24.52M 2015-10-05T01:27:24.580Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3458 02:29:24.72M 2015-10-05T01:27:24.790Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3467 02:29:24.92M 2015-10-05T01:27:24.990Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3466 02:29:25.14M 2015-10-05T01:27:25.195Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3464 02:29:25.34M 2015-10-05T01:27:25.415Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.426 34.508 1503.3459 02:29:25.54M 2015-10-05T01:27:25.600Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3412 02:29:25.76M 2015-10-05T01:27:25.800Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.504 1503.3419 02:29:25.94M 2015-10-05T01:27:26.005Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.505 1503.3433 02:29:26.16M 2015-10-05T01:27:26.210Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3431 02:29:26.36M 2015-10-05T01:27:26.410Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3428 02:29:26.56M 2015-10-05T01:27:26.610Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3422 02:29:26.75M 2015-10-05T01:27:26.815Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3419 02:29:26.95M 2015-10-05T01:27:27.020Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3413 02:29:27.17M 2015-10-05T01:27:27.225Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3409 02:29:27.37M 2015-10-05T01:27:27.425Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3411 02:29:27.57M 2015-10-05T01:27:27.630Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3408 02:29:27.77M 2015-10-05T01:27:27.835Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3411 02:29:27.97M 2015-10-05T01:27:28.035Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.511 1503.3512 02:29:28.19M 2015-10-05T01:27:28.235Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.432 34.513 1503.3544 02:29:28.39M 2015-10-05T01:27:28.440Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.431 34.512 1503.3535 02:29:28.58M 2015-10-05T01:27:28.645Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.430 34.511 1503.3533 02:29:28.78M 2015-10-05T01:27:28.850Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.429 34.510 1503.3527 02:29:29.00M 2015-10-05T01:27:29.050Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.428 34.509 1503.3527 02:29:29.20M 2015-10-05T01:27:29.255Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.427 34.508 1503.3514 02:29:29.40M 2015-10-05T01:27:29.455Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.507 1503.3492 02:29:29.60M 2015-10-05T01:27:29.660Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.510 1503.3522 02:29:29.80M 2015-10-05T01:27:29.880Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.511 1503.3517 02:29:30.02M 2015-10-05T01:27:30.099Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.511 1503.3512 02:29:30.23M 2015-10-05T01:27:30.265Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.511 1503.3510 02:29:30.41M 2015-10-05T01:27:30.470Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.512 1503.3516 02:29:30.61M 2015-10-05T01:27:30.675Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.425 34.506 1503.3458 02:29:30.81M 2015-10-05T01:27:30.875Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3447 02:29:31.03M 2015-10-05T01:27:31.080Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3442 02:29:31.23M 2015-10-05T01:27:31.285Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3441 02:29:31.43M 2015-10-05T01:27:31.485Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3448 02:29:31.63M 2015-10-05T01:27:31.690Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3438 02:29:31.83M 2015-10-05T01:27:31.895Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3431 02:29:32.05M 2015-10-05T01:27:32.095Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3427 02:29:32.25M 2015-10-05T01:27:32.300Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3428 02:29:32.44M 2015-10-05T01:27:32.500Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.506 1503.3442 02:29:32.64M 2015-10-05T01:27:32.701Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3442 02:29:32.84M 2015-10-05T01:27:32.905Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.425 34.507 1503.3463 02:29:33.06M 2015-10-05T01:27:33.110Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.507 1503.3484 02:29:33.26M 2015-10-05T01:27:33.310Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.508 1503.3483 02:29:33.46M 2015-10-05T01:27:33.515Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.508 1503.3489 02:29:33.66M 2015-10-05T01:27:33.720Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3495 02:29:33.86M 2015-10-05T01:27:33.920Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3492 02:29:34.08M 2015-10-05T01:27:34.125Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.508 1503.3479 02:29:34.28M 2015-10-05T01:27:34.345Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.507 1503.3468 02:29:34.47M 2015-10-05T01:27:34.530Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.424 34.506 1503.3455 02:29:34.69M 2015-10-05T01:27:34.735Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.506 1503.3433 02:29:34.87M 2015-10-05T01:27:34.935Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.507 1503.3445 02:29:35.09M 2015-10-05T01:27:35.140Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.508 1503.3452 02:29:35.29M 2015-10-05T01:27:35.345Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3459 02:29:35.49M 2015-10-05T01:27:35.545Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.427 34.509 1503.3462 02:29:35.69M 2015-10-05T01:27:35.750Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.427 34.509 1503.3464 02:29:35.89M 2015-10-05T01:27:35.950Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.428 34.510 1503.3469 02:29:36.10M 2015-10-05T01:27:36.155Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.428 34.511 1503.3478 02:29:36.30M 2015-10-05T01:27:36.360Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.429 34.512 1503.3484 02:29:36.50M 2015-10-05T01:27:36.560Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.429 34.511 1503.3477 02:29:36.70M 2015-10-05T01:27:36.765Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.428 34.511 1503.3464 02:29:36.90M 2015-10-05T01:27:36.970Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.510 1503.3448 02:29:37.12M 2015-10-05T01:27:37.170Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.510 1503.3430 02:29:37.32M 2015-10-05T01:27:37.375Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.425 34.508 1503.3418 02:29:37.52M 2015-10-05T01:27:37.575Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.423 34.507 1503.3403 02:29:37.72M 2015-10-05T01:27:37.782Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.422 34.506 1503.3387 02:29:37.92M 2015-10-05T01:27:37.985Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3375 02:29:38.14M 2015-10-05T01:27:38.186Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.420 34.504 1503.3351 02:29:38.34M 2015-10-05T01:27:38.386Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.504 1503.3344 02:29:38.53M 2015-10-05T01:27:38.590Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.504 1503.3346 02:29:38.73M 2015-10-05T01:27:38.810Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.416 34.500 1503.3313 02:29:38.93M 2015-10-05T01:27:39.000Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3307 02:29:39.17M 2015-10-05T01:27:39.200Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3314 02:29:39.35M 2015-10-05T01:27:39.405Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3306 02:29:39.55M 2015-10-05T01:27:39.610Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.414 34.498 1503.3304 02:29:39.75M 2015-10-05T01:27:39.805Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.413 34.497 1503.3300 02:29:39.95M 2015-10-05T01:27:40.015Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3289 02:29:40.16M 2015-10-05T01:27:40.215Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.496 1503.3274 02:29:40.37M 2015-10-05T01:27:40.422Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.412 34.496 1503.3273 02:29:40.56M 2015-10-05T01:27:40.625Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.412 34.496 1503.3292 02:29:40.76M 2015-10-05T01:27:40.823Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.496 1503.3303 02:29:40.96M 2015-10-05T01:27:41.030Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3313 02:29:41.18M 2015-10-05T01:27:41.230Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.497 1503.3335 02:29:41.38M 2015-10-05T01:27:41.435Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.416 34.498 1503.3359 02:29:41.58M 2015-10-05T01:27:41.635Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.417 34.499 1503.3374 02:29:41.78M 2015-10-05T01:27:41.840Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.415 34.497 1503.3356 02:29:42.00M 2015-10-05T01:27:42.040Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.418 34.500 1503.3402 02:29:42.20M 2015-10-05T01:27:42.259Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.419 34.501 1503.3416 02:29:42.39M 2015-10-05T01:27:42.445Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.421 34.502 1503.3430 02:29:42.59M 2015-10-05T01:27:42.656Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.420 34.502 1503.3418 02:29:42.79M 2015-10-05T01:27:42.856Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.501 1503.3411 02:29:43.01M 2015-10-05T01:27:43.062Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.418 34.501 1503.3397 02:29:43.21M 2015-10-05T01:27:43.281Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.501 1503.3391 02:29:43.41M 2015-10-05T01:27:43.463Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.500 1503.3375 02:29:43.63M 2015-10-05T01:27:43.666Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3368 02:29:43.81M 2015-10-05T01:27:43.871Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.416 34.499 1503.3359 02:29:44.03M 2015-10-05T01:27:44.071Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.499 1503.3353 02:29:44.22M 2015-10-05T01:27:44.276Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.500 1503.3351 02:29:44.42M 2015-10-05T01:27:44.481Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3344 02:29:44.62M 2015-10-05T01:27:44.681Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3289 02:29:44.82M 2015-10-05T01:27:44.886Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3325 02:29:45.04M 2015-10-05T01:27:45.086Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3335 02:29:45.24M 2015-10-05T01:27:45.291Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3326 02:29:45.44M 2015-10-05T01:27:45.496Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.500 1503.3322 02:29:45.64M 2015-10-05T01:27:45.702Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.500 1503.3314 02:29:45.84M 2015-10-05T01:27:45.901Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.505 1503.3384 02:29:46.06M 2015-10-05T01:27:46.106Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.506 1503.3395 02:29:46.25M 2015-10-05T01:27:46.311Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.423 34.507 1503.3413 02:29:46.45M 2015-10-05T01:27:46.511Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.503 1503.3384 02:29:46.65M 2015-10-05T01:27:46.711Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.420 34.503 1503.3379 02:29:46.85M 2015-10-05T01:27:46.916Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3361 02:29:47.07M 2015-10-05T01:27:47.121Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.500 1503.3337 02:29:47.27M 2015-10-05T01:27:47.326Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3313 02:29:47.47M 2015-10-05T01:27:47.526Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3337 02:29:47.67M 2015-10-05T01:27:47.746Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3348 02:29:47.87M 2015-10-05T01:27:47.931Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.503 1503.3359 02:29:48.10M 2015-10-05T01:27:48.136Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3358 02:29:48.29M 2015-10-05T01:27:48.336Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3361 02:29:48.48M 2015-10-05T01:27:48.541Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.421 34.505 1503.3369 02:29:48.68M 2015-10-05T01:27:48.741Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.421 34.505 1503.3369 02:29:48.88M 2015-10-05T01:27:48.946Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.420 34.505 1503.3359 02:29:49.10M 2015-10-05T01:27:49.151Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.419 34.504 1503.3348 02:29:49.30M 2015-10-05T01:27:49.351Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.419 34.503 1503.3340 02:29:49.50M 2015-10-05T01:27:49.556Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3339 02:29:49.70M 2015-10-05T01:27:49.761Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3348 02:29:49.90M 2015-10-05T01:27:49.961Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3312 02:29:50.12M 2015-10-05T01:27:50.161Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3362 02:29:50.31M 2015-10-05T01:27:50.366Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3381 02:29:50.51M 2015-10-05T01:27:50.571Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.421 34.505 1503.3386 02:29:50.71M 2015-10-05T01:27:50.771Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.423 34.506 1503.3398 02:29:50.91M 2015-10-05T01:27:50.976Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3380 02:29:51.13M 2015-10-05T01:27:51.181Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3387 02:29:51.33M 2015-10-05T01:27:51.383Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.501 1503.3389 02:29:51.53M 2015-10-05T01:27:51.586Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3350 02:29:51.73M 2015-10-05T01:27:51.786Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.496 1503.3346 02:29:51.93M 2015-10-05T01:27:51.991Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.413 34.495 1503.3346 02:29:52.14M 2015-10-05T01:27:52.211Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.495 1503.3335 02:29:52.34M 2015-10-05T01:27:52.401Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3314 02:29:52.56M 2015-10-05T01:27:52.601Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3383 02:29:52.74M 2015-10-05T01:27:52.820Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3394 02:29:52.94M 2015-10-05T01:27:53.006Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3401 02:29:53.16M 2015-10-05T01:27:53.219Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3405 02:29:53.36M 2015-10-05T01:27:53.411Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.422 34.505 1503.3413 02:29:53.56M 2015-10-05T01:27:53.616Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.422 34.505 1503.3407 02:29:53.76M 2015-10-05T01:27:53.816Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3423 02:29:53.95M 2015-10-05T01:27:54.023Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3424 02:29:54.17M 2015-10-05T01:27:54.226Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.504 1503.3384 02:29:54.37M 2015-10-05T01:27:54.460Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3378 02:29:54.57M 2015-10-05T01:27:54.631Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.503 1503.3364 02:29:54.77M 2015-10-05T01:27:54.831Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.419 34.503 1503.3350 02:29:54.97M 2015-10-05T01:27:55.060Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.417 34.502 1503.3334 02:29:55.19M 2015-10-05T01:27:55.241Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3330 02:29:55.39M 2015-10-05T01:27:55.441Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.499 1503.3323 02:29:55.59M 2015-10-05T01:27:55.646Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.500 1503.3347 02:29:55.79M 2015-10-05T01:27:55.851Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.501 1503.3365 02:29:56.00M 2015-10-05T01:27:56.051Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.502 1503.3361 02:29:56.20M 2015-10-05T01:27:56.251Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3392 02:29:56.40M 2015-10-05T01:27:56.461Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3391 02:29:56.60M 2015-10-05T01:27:56.681Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3379 02:29:56.80M 2015-10-05T01:27:56.866Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.502 1503.3370 02:29:57.04M 2015-10-05T01:27:57.066Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3376 02:29:57.22M 2015-10-05T01:27:57.271Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3427 02:29:57.42M 2015-10-05T01:27:57.476Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.425 34.507 1503.3429 02:29:57.62M 2015-10-05T01:27:57.676Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.509 1503.3450 02:29:57.82M 2015-10-05T01:27:57.876Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.509 1503.3447 02:29:58.04M 2015-10-05T01:27:58.081Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.509 1503.3442 02:29:58.23M 2015-10-05T01:27:58.286Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.426 34.509 1503.3452 02:29:58.43M 2015-10-05T01:27:58.491Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.426 34.509 1503.3446 02:29:58.63M 2015-10-05T01:27:58.691Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.426 34.509 1503.3446 02:29:58.83M 2015-10-05T01:27:58.891Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3376 02:29:59.05M 2015-10-05T01:27:59.101Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3376 02:29:59.25M 2015-10-05T01:27:59.296Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.502 1503.3374 02:29:59.45M 2015-10-05T01:27:59.502Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3365 02:29:59.64M 2015-10-05T01:27:59.706Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3357 02:29:59.85M 2015-10-05T01:27:59.911Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.501 1503.3345 02:30:00.06M