2015-10-05T01:24:00.136Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3303 02:26:00.29M 2015-10-05T01:24:00.336Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.409 34.493 1503.3251 02:26:00.47M 2015-10-05T01:24:00.541Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.414 34.498 1503.3304 02:26:00.67M 2015-10-05T01:24:00.746Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3318 02:26:00.87M 2015-10-05T01:24:00.946Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3301 02:26:01.09M 2015-10-05T01:24:01.146Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.411 34.495 1503.3290 02:26:01.29M 2015-10-05T01:24:01.351Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.409 34.493 1503.3275 02:26:01.49M 2015-10-05T01:24:01.579Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.409 34.493 1503.3268 02:26:01.68M 2015-10-05T01:24:01.756Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.408 34.492 1503.3262 02:26:01.89M 2015-10-05T01:24:01.956Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.492 1503.3252 02:26:02.11M 2015-10-05T01:24:02.161Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3242 02:26:02.30M 2015-10-05T01:24:02.366Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3247 02:26:02.50M 2015-10-05T01:24:02.571Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.487 1503.3203 02:26:02.70M 2015-10-05T01:24:02.771Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3201 02:26:02.90M 2015-10-05T01:24:02.971Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.487 1503.3196 02:26:03.12M 2015-10-05T01:24:03.176Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.402 34.487 1503.3181 02:26:03.32M 2015-10-05T01:24:03.383Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.401 34.486 1503.3165 02:26:03.52M 2015-10-05T01:24:03.586Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.400 34.485 1503.3154 02:26:03.72M 2015-10-05T01:24:03.791Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.492 1503.3239 02:26:03.92M 2015-10-05T01:24:03.991Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3245 02:26:04.14M 2015-10-05T01:24:04.191Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.410 34.495 1503.3268 02:26:04.33M 2015-10-05T01:24:04.411Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.496 1503.3281 02:26:04.53M 2015-10-05T01:24:04.596Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3293 02:26:04.75M 2015-10-05T01:24:04.801Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3297 02:26:04.93M 2015-10-05T01:24:05.006Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.414 34.498 1503.3302 02:26:05.15M 2015-10-05T01:24:05.206Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3314 02:26:05.35M 2015-10-05T01:24:05.411Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3309 02:26:05.55M 2015-10-05T01:24:05.616Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3303 02:26:05.75M 2015-10-05T01:24:05.816Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3304 02:26:05.95M 2015-10-05T01:24:06.023Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3308 02:26:06.16M 2015-10-05T01:24:06.221Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.415 34.500 1503.3313 02:26:06.36M 2015-10-05T01:24:06.459Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.500 1503.3320 02:26:06.56M 2015-10-05T01:24:06.631Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3322 02:26:06.76M 2015-10-05T01:24:06.836Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.500 1503.3324 02:26:06.96M 2015-10-05T01:24:07.036Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.501 1503.3318 02:26:07.18M 2015-10-05T01:24:07.236Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3301 02:26:07.38M 2015-10-05T01:24:07.441Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3290 02:26:07.58M 2015-10-05T01:24:07.646Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.415 34.500 1503.3291 02:26:07.78M 2015-10-05T01:24:07.846Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.415 34.500 1503.3297 02:26:08.98M 2015-10-05T01:24:08.051Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3304 02:26:08.19M 2015-10-05T01:24:08.256Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3297 02:26:08.39M 2015-10-05T01:24:08.456Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.416 34.501 1503.3297 02:26:08.59M 2015-10-05T01:24:08.663Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.416 34.501 1503.3308 02:26:08.79M 2015-10-05T01:24:08.881Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.409 34.495 1503.3224 02:26:09.01M 2015-10-05T01:24:09.100Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.409 34.495 1503.3208 02:26:09.23M 2015-10-05T01:24:09.271Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.413 34.498 1503.3256 02:26:09.41M 2015-10-05T01:24:09.476Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.413 34.499 1503.3259 02:26:09.61M 2015-10-05T01:24:09.676Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.408 34.495 1503.3202 02:26:09.81M 2015-10-05T01:24:09.876Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.407 34.493 1503.3188 02:26:10.02M 2015-10-05T01:24:10.086Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.489 1503.3247 02:26:10.22M 2015-10-05T01:24:10.286Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.405 34.488 1503.3245 02:26:10.42M 2015-10-05T01:24:10.487Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.404 34.487 1503.3241 02:26:10.62M 2015-10-05T01:24:10.691Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.402 34.485 1503.3225 02:26:10.82M 2015-10-05T01:24:10.896Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.401 34.484 1503.3215 02:26:11.04M 2015-10-05T01:24:11.099Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.408 34.490 1503.3293 02:26:11.24M 2015-10-05T01:24:11.303Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.409 34.491 1503.3308 02:26:11.44M 2015-10-05T01:24:11.502Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.409 34.491 1503.3317 02:26:11.64M 2015-10-05T01:24:11.706Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.410 34.492 1503.3311 02:26:11.83M 2015-10-05T01:24:11.911Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.410 34.492 1503.3303 02:26:12.06M 2015-10-05T01:24:12.111Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3287 02:26:12.26M 2015-10-05T01:24:12.316Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.410 34.494 1503.3286 02:26:12.45M 2015-10-05T01:24:12.516Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.495 1503.3300 02:26:12.65M 2015-10-05T01:24:12.721Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3278 02:26:12.85M 2015-10-05T01:24:12.927Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.496 1503.3269 02:26:13.07M 2015-10-05T01:24:13.127Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.411 34.496 1503.3265 02:26:13.27M 2015-10-05T01:24:13.347Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.406 34.491 1503.3206 02:26:13.47M 2015-10-05T01:24:13.537Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.405 34.490 1503.3186 02:26:13.68M 2015-10-05T01:24:13.736Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.408 34.493 1503.3215 02:26:13.87M 2015-10-05T01:24:13.946Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.409 34.495 1503.3239 02:26:14.09M 2015-10-05T01:24:14.146Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.495 1503.3252 02:26:14.29M 2015-10-05T01:24:14.346Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.493 1503.3237 02:26:14.49M 2015-10-05T01:24:14.546Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3232 02:26:14.68M 2015-10-05T01:24:14.746Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3226 02:26:14.88M 2015-10-05T01:24:14.956Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.405 34.490 1503.3218 02:26:15.10M 2015-10-05T01:24:15.157Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.404 34.488 1503.3202 02:26:15.30M 2015-10-05T01:24:15.361Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.404 34.488 1503.3212 02:26:15.50M 2015-10-05T01:24:15.561Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.404 34.488 1503.3217 02:26:15.70M 2015-10-05T01:24:15.767Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3212 02:26:15.89M 2015-10-05T01:24:15.967Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3217 02:26:16.11M 2015-10-05T01:24:16.172Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.404 34.487 1503.3223 02:26:16.31M 2015-10-05T01:24:16.377Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.403 34.489 1503.3169 02:26:16.51M 2015-10-05T01:24:16.577Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3167 02:26:16.71M 2015-10-05T01:24:16.782Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.488 1503.3165 02:26:16.91M 2015-10-05T01:24:16.987Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3164 02:26:17.13M 2015-10-05T01:24:17.187Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.404 34.489 1503.3175 02:26:17.33M 2015-10-05T01:24:17.387Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.405 34.490 1503.3186 02:26:17.53M 2015-10-05T01:24:17.592Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.406 34.491 1503.3195 02:26:17.72M 2015-10-05T01:24:17.812Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.404 34.490 1503.3160 02:26:17.93M 2015-10-05T01:24:18.002Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.403 34.489 1503.3152 02:26:18.16M 2015-10-05T01:24:18.202Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.402 34.488 1503.3154 02:26:18.34M 2015-10-05T01:24:18.407Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3163 02:26:18.54M 2015-10-05T01:24:18.612Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.488 1503.3170 02:26:18.74M 2015-10-05T01:24:18.812Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.488 1503.3163 02:26:18.94M 2015-10-05T01:24:19.017Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.487 1503.3165 02:26:19.16M 2015-10-05T01:24:19.223Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.401 34.486 1503.3163 02:26:19.36M 2015-10-05T01:24:19.422Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3184 02:26:19.56M 2015-10-05T01:24:19.622Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3186 02:26:19.76M 2015-10-05T01:24:19.827Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3187 02:26:19.95M 2015-10-05T01:24:20.032Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3191 02:26:20.17M 2015-10-05T01:24:20.232Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3199 02:26:20.37M 2015-10-05T01:24:20.437Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.406 34.491 1503.3212 02:26:20.57M 2015-10-05T01:24:20.642Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.407 34.492 1503.3230 02:26:20.77M 2015-10-05T01:24:20.837Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.493 1503.3234 02:26:20.97M 2015-10-05T01:24:21.047Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3234 02:26:21.19M 2015-10-05T01:24:21.247Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.493 1503.3242 02:26:21.39M 2015-10-05T01:24:21.452Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.409 34.493 1503.3252 02:26:21.59M 2015-10-05T01:24:21.659Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.409 34.494 1503.3254 02:26:21.79M 2015-10-05T01:24:21.857Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.494 1503.3257 02:26:22.00M 2015-10-05T01:24:22.062Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.410 34.495 1503.3250 02:26:22.21M 2015-10-05T01:24:22.282Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.410 34.495 1503.3247 02:26:22.40M 2015-10-05T01:24:22.467Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.411 34.496 1503.3246 02:26:22.62M 2015-10-05T01:24:22.667Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.409 34.495 1503.3235 02:26:22.80M 2015-10-05T01:24:22.872Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.408 34.493 1503.3230 02:26:23.02M 2015-10-05T01:24:23.077Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.407 34.492 1503.3220 02:26:23.22M 2015-10-05T01:24:23.277Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.407 34.492 1503.3228 02:26:23.42M 2015-10-05T01:24:23.482Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.407 34.492 1503.3224 02:26:23.62M 2015-10-05T01:24:23.682Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.408 34.494 1503.3229 02:26:23.82M 2015-10-05T01:24:23.887Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.408 34.494 1503.3224 02:26:24.03M 2015-10-05T01:24:24.092Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.494 1503.3223 02:26:24.23M 2015-10-05T01:24:24.292Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.404 34.490 1503.3182 02:26:24.44M 2015-10-05T01:24:24.497Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.489 1503.3174 02:26:24.63M 2015-10-05T01:24:24.697Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3173 02:26:24.83M 2015-10-05T01:24:24.902Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.487 1503.3171 02:26:25.05M 2015-10-05T01:24:25.107Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.487 1503.3173 02:26:25.25M 2015-10-05T01:24:25.307Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.402 34.487 1503.3176 02:26:25.45M 2015-10-05T01:24:25.512Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3180 02:26:25.65M 2015-10-05T01:24:25.739Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.401 34.486 1503.3168 02:26:25.84M 2015-10-05T01:24:25.917Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.402 34.487 1503.3175 02:26:26.06M 2015-10-05T01:24:26.117Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3185 02:26:26.26M 2015-10-05T01:24:26.327Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.402 34.487 1503.3190 02:26:26.46M 2015-10-05T01:24:26.527Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3191 02:26:26.66M 2015-10-05T01:24:26.747Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.401 34.485 1503.3192 02:26:26.86M 2015-10-05T01:24:26.932Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.400 34.484 1503.3190 02:26:27.09M 2015-10-05T01:24:27.137Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.490 1503.3254 02:26:27.28M 2015-10-05T01:24:27.342Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.406 34.490 1503.3253 02:26:27.48M 2015-10-05T01:24:27.542Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.488 1503.3232 02:26:27.68M 2015-10-05T01:24:27.747Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3220 02:26:27.87M 2015-10-05T01:24:27.947Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.492 1503.3274 02:26:28.10M 2015-10-05T01:24:28.152Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3286 02:26:28.29M 2015-10-05T01:24:28.352Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.494 1503.3298 02:26:28.49M 2015-10-05T01:24:28.557Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.412 34.495 1503.3304 02:26:28.69M 2015-10-05T01:24:28.762Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3328 02:26:28.89M 2015-10-05T01:24:28.962Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.496 1503.3339 02:26:29.11M 2015-10-05T01:24:29.167Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.414 34.497 1503.3340 02:26:29.31M 2015-10-05T01:24:29.372Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3326 02:26:29.51M 2015-10-05T01:24:29.572Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.496 1503.3318 02:26:29.71M 2015-10-05T01:24:29.777Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3340 02:26:29.91M 2015-10-05T01:24:29.977Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.492 1503.3260 02:26:30.12M 2015-10-05T01:24:30.182Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3242 02:26:30.32M 2015-10-05T01:24:30.382Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.404 34.489 1503.3219 02:26:30.52M 2015-10-05T01:24:30.587Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.403 34.487 1503.3204 02:26:30.72M 2015-10-05T01:24:30.787Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.401 34.486 1503.3180 02:26:30.92M 2015-10-05T01:24:30.997Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.400 34.485 1503.3165 02:26:31.14M 2015-10-05T01:24:31.207Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.490 1503.3223 02:26:31.34M 2015-10-05T01:24:31.402Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3220 02:26:31.55M 2015-10-05T01:24:31.602Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.491 1503.3219 02:26:31.74M 2015-10-05T01:24:31.807Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.407 34.492 1503.3234 02:26:31.94M 2015-10-05T01:24:32.007Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.409 34.494 1503.3240 02:26:32.15M 2015-10-05T01:24:32.212Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.495 1503.3263 02:26:32.35M 2015-10-05T01:24:32.412Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3285 02:26:32.55M 2015-10-05T01:24:32.617Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.413 34.497 1503.3300 02:26:32.75M 2015-10-05T01:24:32.817Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.497 1503.3287 02:26:32.95M 2015-10-05T01:24:33.023Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.412 34.497 1503.3273 02:26:33.17M 2015-10-05T01:24:33.227Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.411 34.496 1503.3260 02:26:33.37M 2015-10-05T01:24:33.427Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.410 34.495 1503.3248 02:26:33.57M 2015-10-05T01:24:33.637Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.410 34.495 1503.3237 02:26:33.76M 2015-10-05T01:24:33.832Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.409 34.495 1503.3246 02:26:33.97M 2015-10-05T01:24:34.059Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.409 34.494 1503.3243 02:26:34.18M 2015-10-05T01:24:34.243Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.408 34.493 1503.3240 02:26:34.38M 2015-10-05T01:24:34.459Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3260 02:26:34.58M 2015-10-05T01:24:34.647Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3269 02:26:34.78M 2015-10-05T01:24:34.852Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3269 02:26:35.00M 2015-10-05T01:24:35.052Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.493 1503.3270 02:26:35.20M 2015-10-05T01:24:35.258Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3268 02:26:35.40M 2015-10-05T01:24:35.462Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3262 02:26:35.60M 2015-10-05T01:24:35.677Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3260 02:26:35.80M 2015-10-05T01:24:35.868Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3264 02:26:36.03M 2015-10-05T01:24:36.067Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3270 02:26:36.21M 2015-10-05T01:24:36.273Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3276 02:26:36.41M 2015-10-05T01:24:36.477Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.408 34.491 1503.3282 02:26:36.61M 2015-10-05T01:24:36.699Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.408 34.491 1503.3286 02:26:36.81M 2015-10-05T01:24:36.882Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.408 34.491 1503.3282 02:26:37.03M 2015-10-05T01:24:37.088Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.408 34.491 1503.3289 02:26:37.23M 2015-10-05T01:24:37.288Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.412 34.494 1503.3333 02:26:37.43M 2015-10-05T01:24:37.493Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.495 1503.3341 02:26:37.63M 2015-10-05T01:24:37.693Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.495 1503.3342 02:26:37.82M 2015-10-05T01:24:37.899Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.495 1503.3334 02:26:38.05M 2015-10-05T01:24:38.103Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.417 34.499 1503.3372 02:26:38.24M 2015-10-05T01:24:38.303Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3362 02:26:38.44M 2015-10-05T01:24:38.508Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.495 1503.3297 02:26:38.64M 2015-10-05T01:24:38.708Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.411 34.495 1503.3286 02:26:38.84M 2015-10-05T01:24:38.913Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.411 34.495 1503.3278 02:26:39.06M 2015-10-05T01:24:39.113Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.494 1503.3268 02:26:39.26M 2015-10-05T01:24:39.318Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.493 1503.3256 02:26:39.46M 2015-10-05T01:24:39.539Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3236 02:26:39.66M 2015-10-05T01:24:39.728Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3220 02:26:39.85M 2015-10-05T01:24:39.923Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3208 02:26:40.08M 2015-10-05T01:24:40.148Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.490 1503.3208 02:26:40.27M 2015-10-05T01:24:40.333Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.405 34.490 1503.3203 02:26:40.49M 2015-10-05T01:24:40.538Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.406 34.491 1503.3208 02:26:40.67M 2015-10-05T01:24:40.738Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3217 02:26:40.87M 2015-10-05T01:24:40.945Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3235 02:26:41.09M 2015-10-05T01:24:41.143Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3247 02:26:41.29M 2015-10-05T01:24:41.348Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3242 02:26:41.49M 2015-10-05T01:24:41.553Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3241 02:26:41.69M 2015-10-05T01:24:41.753Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3246 02:26:41.88M 2015-10-05T01:24:41.958Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3241 02:26:42.10M 2015-10-05T01:24:42.158Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.497 1503.3324 02:26:42.30M 2015-10-05T01:24:42.363Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.413 34.497 1503.3328 02:26:42.50M 2015-10-05T01:24:42.568Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3328 02:26:42.70M 2015-10-05T01:24:42.768Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.415 34.498 1503.3357 02:26:42.90M 2015-10-05T01:24:42.973Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3348 02:26:43.12M 2015-10-05T01:24:43.178Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.414 34.497 1503.3335 02:26:43.32M 2015-10-05T01:24:43.378Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.414 34.497 1503.3344 02:26:43.52M 2015-10-05T01:24:43.583Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.493 1503.3290 02:26:43.72M 2015-10-05T01:24:43.783Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.492 1503.3276 02:26:43.91M 2015-10-05T01:24:43.988Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3268 02:26:44.13M 2015-10-05T01:24:44.193Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3270 02:26:44.33M 2015-10-05T01:24:44.393Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.492 1503.3257 02:26:44.53M 2015-10-05T01:24:44.613Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.492 1503.3268 02:26:44.73M 2015-10-05T01:24:44.803Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3281 02:26:44.95M 2015-10-05T01:24:45.003Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.411 34.494 1503.3295 02:26:45.15M 2015-10-05T01:24:45.208Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3304 02:26:45.35M 2015-10-05T01:24:45.413Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3302 02:26:45.55M 2015-10-05T01:24:45.613Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.412 34.496 1503.3303 02:26:45.75M 2015-10-05T01:24:45.818Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3291 02:26:45.95M 2015-10-05T01:24:46.018Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.497 1503.3287 02:26:46.16M 2015-10-05T01:24:46.223Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.413 34.498 1503.3292 02:26:46.36M 2015-10-05T01:24:46.423Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3309 02:26:46.56M 2015-10-05T01:24:46.628Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.414 34.499 1503.3304 02:26:46.76M 2015-10-05T01:24:46.833Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3317 02:26:46.96M 2015-10-05T01:24:47.033Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.499 1503.3322 02:26:47.18M 2015-10-05T01:24:47.238Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.498 1503.3328 02:26:47.38M 2015-10-05T01:24:47.438Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3323 02:26:47.58M 2015-10-05T01:24:47.638Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3308 02:26:47.77M 2015-10-05T01:24:47.843Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.413 34.497 1503.3290 02:26:47.97M 2015-10-05T01:24:48.048Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.412 34.496 1503.3270 02:26:48.19M 2015-10-05T01:24:48.253Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.411 34.496 1503.3262 02:26:48.39M 2015-10-05T01:24:48.453Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.411 34.496 1503.3273 02:26:48.59M 2015-10-05T01:24:48.658Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.411 34.496 1503.3271 02:26:48.79M 2015-10-05T01:24:48.858Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3275 02:26:49.01M 2015-10-05T01:24:49.078Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3287 02:26:49.21M 2015-10-05T01:24:49.299Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3286 02:26:49.42M 2015-10-05T01:24:49.468Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3282 02:26:49.61M 2015-10-05T01:24:49.673Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3290 02:26:49.80M 2015-10-05T01:24:49.878Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3281 02:26:50.02M 2015-10-05T01:24:50.099Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3282 02:26:50.22M 2015-10-05T01:24:50.283Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3281 02:26:50.42M 2015-10-05T01:24:50.483Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3291 02:26:50.62M 2015-10-05T01:24:50.683Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3297 02:26:50.82M 2015-10-05T01:24:50.893Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3302 02:26:51.04M 2015-10-05T01:24:51.093Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.415 34.499 1503.3312 02:26:51.24M 2015-10-05T01:24:51.298Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.499 1503.3311 02:26:51.44M 2015-10-05T01:24:51.503Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.414 34.499 1503.3307 02:26:51.63M 2015-10-05T01:24:51.703Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3309 02:26:51.84M 2015-10-05T01:24:51.903Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.412 34.497 1503.3267 02:26:52.05M 2015-10-05T01:24:52.108Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.411 34.496 1503.3258 02:26:52.25M 2015-10-05T01:24:52.308Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.411 34.496 1503.3254 02:26:52.45M 2015-10-05T01:24:52.513Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.410 34.495 1503.3252 02:26:52.65M 2015-10-05T01:24:52.718Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.494 1503.3253 02:26:52.85M 2015-10-05T01:24:52.923Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.409 34.494 1503.3241 02:26:53.07M 2015-10-05T01:24:53.123Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.408 34.493 1503.3228 02:26:53.27M 2015-10-05T01:24:53.328Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.407 34.492 1503.3217 02:26:53.47M 2015-10-05T01:24:53.548Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.406 34.491 1503.3221 02:26:53.67M 2015-10-05T01:24:53.733Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3226 02:26:53.88M 2015-10-05T01:24:53.938Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3221 02:26:54.08M 2015-10-05T01:24:54.138Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.404 34.488 1503.3204 02:26:54.28M 2015-10-05T01:24:54.343Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.403 34.487 1503.3203 02:26:54.48M 2015-10-05T01:24:54.543Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.403 34.487 1503.3219 02:26:54.68M 2015-10-05T01:24:54.748Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.403 34.487 1503.3236 02:26:54.88M 2015-10-05T01:24:54.953Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.404 34.487 1503.3251 02:26:55.10M 2015-10-05T01:24:55.153Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3253 02:26:55.30M 2015-10-05T01:24:55.358Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3253 02:26:55.49M 2015-10-05T01:24:55.558Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.405 34.488 1503.3251 02:26:55.69M 2015-10-05T01:24:55.763Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.405 34.488 1503.3245 02:26:55.89M 2015-10-05T01:24:55.980Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3265 02:26:56.11M 2015-10-05T01:24:56.168Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.406 34.489 1503.3280 02:26:56.31M 2015-10-05T01:24:56.373Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.490 1503.3298 02:26:56.51M 2015-10-05T01:24:56.573Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.409 34.491 1503.3297 02:26:56.71M 2015-10-05T01:24:56.778Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3297 02:26:56.91M 2015-10-05T01:24:56.983Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.410 34.493 1503.3306 02:26:57.13M 2015-10-05T01:24:57.183Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.411 34.493 1503.3311 02:26:57.33M 2015-10-05T01:24:57.389Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.411 34.494 1503.3322 02:26:57.53M 2015-10-05T01:24:57.593Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.412 34.494 1503.3330 02:26:57.73M 2015-10-05T01:24:57.793Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.502 1503.3412 02:26:57.93M 2015-10-05T01:24:58.014Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.416 34.498 1503.3353 02:26:58.14M 2015-10-05T01:24:58.198Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.415 34.498 1503.3335 02:26:58.36M 2015-10-05T01:24:58.404Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.402 34.486 1503.3206 02:26:58.54M 2015-10-05T01:24:58.604Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.402 34.486 1503.3202 02:26:58.74M 2015-10-05T01:24:58.808Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.402 34.486 1503.3203 02:26:58.94M 2015-10-05T01:24:59.013Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.403 34.487 1503.3206 02:26:59.15M 2015-10-05T01:24:59.213Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.403 34.487 1503.3197 02:26:59.36M 2015-10-05T01:24:59.418Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3199 02:26:59.56M 2015-10-05T01:24:59.618Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3199 02:26:59.75M 2015-10-05T01:24:59.823Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.402 34.487 1503.3196 02:26:59.95M