2015-10-05T01:23:00.038Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.398 34.482 1503.3158 02:25:00.18M 2015-10-05T01:23:00.260Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.406 34.490 1503.3245 02:25:00.38M 2015-10-05T01:23:00.443Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3246 02:25:00.57M 2015-10-05T01:23:00.648Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.491 1503.3243 02:25:00.77M 2015-10-05T01:23:00.859Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3245 02:25:00.97M 2015-10-05T01:23:01.053Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3247 02:25:01.19M 2015-10-05T01:23:01.253Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3254 02:25:01.39M 2015-10-05T01:23:01.458Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3268 02:25:01.59M 2015-10-05T01:23:01.658Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.493 1503.3275 02:25:01.79M 2015-10-05T01:23:01.884Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.493 1503.3279 02:25:02.01M 2015-10-05T01:23:02.068Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.493 1503.3284 02:25:02.22M 2015-10-05T01:23:02.299Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.410 34.493 1503.3301 02:25:02.41M 2015-10-05T01:23:02.473Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.411 34.494 1503.3312 02:25:02.61M 2015-10-05T01:23:02.678Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.413 34.496 1503.3336 02:25:02.81M 2015-10-05T01:23:02.878Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.421 34.503 1503.3428 02:25:03.02M 2015-10-05T01:23:03.078Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.421 34.503 1503.3429 02:25:03.22M 2015-10-05T01:23:03.289Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.421 34.503 1503.3431 02:25:03.42M 2015-10-05T01:23:03.489Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.421 34.503 1503.3434 02:25:03.62M 2015-10-05T01:23:03.689Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.421 34.503 1503.3438 02:25:03.82M 2015-10-05T01:23:03.893Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.420 34.502 1503.3434 02:25:04.04M 2015-10-05T01:23:04.099Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.420 34.502 1503.3433 02:25:04.24M 2015-10-05T01:23:04.299Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.420 34.502 1503.3427 02:25:04.44M 2015-10-05T01:23:04.503Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3407 02:25:04.63M 2015-10-05T01:23:04.708Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.503 1503.3417 02:25:04.83M 2015-10-05T01:23:04.908Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.504 1503.3431 02:25:05.05M 2015-10-05T01:23:05.113Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.423 34.505 1503.3444 02:25:05.25M 2015-10-05T01:23:05.313Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.423 34.506 1503.3447 02:25:05.45M 2015-10-05T01:23:05.518Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3445 02:25:05.65M 2015-10-05T01:23:05.724Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3440 02:25:05.85M 2015-10-05T01:23:05.924Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3436 02:25:06.07M 2015-10-05T01:23:06.129Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.422 34.504 1503.3430 02:25:06.27M 2015-10-05T01:23:06.349Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.422 34.504 1503.3428 02:25:06.47M 2015-10-05T01:23:06.538Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3418 02:25:06.68M 2015-10-05T01:23:06.739Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.419 34.501 1503.3401 02:25:06.87M 2015-10-05T01:23:06.939Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3391 02:25:07.08M 2015-10-05T01:23:07.144Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.417 34.500 1503.3387 02:25:07.28M 2015-10-05T01:23:07.344Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.502 1503.3406 02:25:07.48M 2015-10-05T01:23:07.549Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.420 34.502 1503.3405 02:25:07.68M 2015-10-05T01:23:07.749Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3398 02:25:07.88M 2015-10-05T01:23:07.954Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3397 02:25:08.10M 2015-10-05T01:23:08.159Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.420 34.502 1503.3401 02:25:08.30M 2015-10-05T01:23:08.359Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.420 34.502 1503.3396 02:25:08.50M 2015-10-05T01:23:08.564Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.420 34.503 1503.3397 02:25:08.69M 2015-10-05T01:23:08.764Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.421 34.504 1503.3409 02:25:08.89M 2015-10-05T01:23:08.969Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.421 34.504 1503.3412 02:25:09.11M 2015-10-05T01:23:09.174Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.505 1503.3418 02:25:09.31M 2015-10-05T01:23:09.374Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3419 02:25:09.51M 2015-10-05T01:23:09.579Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.422 34.506 1503.3412 02:25:09.71M 2015-10-05T01:23:09.784Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.427 34.510 1503.3461 02:25:09.91M 2015-10-05T01:23:09.984Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.428 34.512 1503.3477 02:25:10.13M 2015-10-05T01:23:10.189Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.428 34.511 1503.3474 02:25:10.33M 2015-10-05T01:23:10.389Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3374 02:25:10.53M 2015-10-05T01:23:10.594Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3368 02:25:10.72M 2015-10-05T01:23:10.814Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.417 34.500 1503.3370 02:25:10.92M 2015-10-05T01:23:11.004Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.416 34.499 1503.3363 02:25:11.16M 2015-10-05T01:23:11.204Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3351 02:25:11.34M 2015-10-05T01:23:11.409Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.497 1503.3335 02:25:11.54M 2015-10-05T01:23:11.609Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3319 02:25:11.74M 2015-10-05T01:23:11.809Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.412 34.495 1503.3306 02:25:11.94M 2015-10-05T01:23:12.014Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.415 34.499 1503.3341 02:25:12.15M 2015-10-05T01:23:12.219Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.416 34.500 1503.3353 02:25:12.36M 2015-10-05T01:23:12.424Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.417 34.500 1503.3359 02:25:12.55M 2015-10-05T01:23:12.624Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.500 1503.3345 02:25:12.75M 2015-10-05T01:23:12.829Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.419 34.503 1503.3375 02:25:12.95M 2015-10-05T01:23:13.029Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.504 1503.3373 02:25:13.17M 2015-10-05T01:23:13.234Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.415 34.500 1503.3323 02:25:13.37M 2015-10-05T01:23:13.434Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.415 34.499 1503.3309 02:25:13.57M 2015-10-05T01:23:13.639Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.498 1503.3297 02:25:13.77M 2015-10-05T01:23:13.859Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.497 1503.3289 02:25:13.97M 2015-10-05T01:23:14.049Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.412 34.497 1503.3285 02:25:14.19M 2015-10-05T01:23:14.249Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.411 34.496 1503.3275 02:25:14.39M 2015-10-05T01:23:14.449Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.411 34.496 1503.3265 02:25:14.59M 2015-10-05T01:23:14.654Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.495 1503.3256 02:25:14.78M 2015-10-05T01:23:14.859Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.410 34.495 1503.3248 02:25:15.00M 2015-10-05T01:23:15.059Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.411 34.496 1503.3259 02:25:15.20M 2015-10-05T01:23:15.279Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.408 34.493 1503.3230 02:25:15.40M 2015-10-05T01:23:15.469Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.412 34.497 1503.3282 02:25:15.62M 2015-10-05T01:23:15.669Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.413 34.497 1503.3302 02:25:15.80M 2015-10-05T01:23:15.874Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.414 34.498 1503.3300 02:25:16.02M 2015-10-05T01:23:16.079Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.414 34.499 1503.3302 02:25:16.22M 2015-10-05T01:23:16.279Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.415 34.500 1503.3318 02:25:16.42M 2015-10-05T01:23:16.484Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.416 34.501 1503.3325 02:25:16.61M 2015-10-05T01:23:16.684Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3339 02:25:16.81M 2015-10-05T01:23:16.899Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.504 1503.3348 02:25:17.03M 2015-10-05T01:23:17.094Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.419 34.504 1503.3345 02:25:17.23M 2015-10-05T01:23:17.294Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.503 1503.3335 02:25:17.43M 2015-10-05T01:23:17.499Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.503 1503.3340 02:25:17.63M 2015-10-05T01:23:17.699Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.504 1503.3345 02:25:17.83M 2015-10-05T01:23:17.904Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3357 02:25:18.05M 2015-10-05T01:23:18.109Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.419 34.504 1503.3356 02:25:18.25M 2015-10-05T01:23:18.309Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.503 1503.3354 02:25:18.45M 2015-10-05T01:23:18.509Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3350 02:25:18.64M 2015-10-05T01:23:18.714Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.418 34.502 1503.3347 02:25:18.84M 2015-10-05T01:23:18.919Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.418 34.503 1503.3348 02:25:19.06M 2015-10-05T01:23:19.119Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.419 34.503 1503.3352 02:25:19.26M 2015-10-05T01:23:19.339Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.419 34.503 1503.3356 02:25:19.46M 2015-10-05T01:23:19.529Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.419 34.503 1503.3357 02:25:19.66M 2015-10-05T01:23:19.744Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.502 1503.3350 02:25:19.86M 2015-10-05T01:23:19.934Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3353 02:25:20.09M 2015-10-05T01:23:20.134Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.423 34.506 1503.3411 02:25:20.28M 2015-10-05T01:23:20.339Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.423 34.507 1503.3414 02:25:20.47M 2015-10-05T01:23:20.544Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.420 34.504 1503.3379 02:25:20.67M 2015-10-05T01:23:20.779Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.504 1503.3379 02:25:20.87M 2015-10-05T01:23:20.949Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.423 34.507 1503.3406 02:25:21.09M 2015-10-05T01:23:21.149Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.424 34.508 1503.3419 02:25:21.29M 2015-10-05T01:23:21.354Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.425 34.508 1503.3424 02:25:21.49M 2015-10-05T01:23:21.579Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.426 34.509 1503.3436 02:25:21.69M 2015-10-05T01:23:21.759Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.422 34.506 1503.3395 02:25:21.89M 2015-10-05T01:23:21.964Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.421 34.504 1503.3389 02:25:22.11M 2015-10-05T01:23:22.169Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.420 34.504 1503.3376 02:25:22.31M 2015-10-05T01:23:22.369Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.503 1503.3356 02:25:22.51M 2015-10-05T01:23:22.569Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.418 34.502 1503.3344 02:25:22.70M 2015-10-05T01:23:22.779Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.418 34.502 1503.3345 02:25:22.90M 2015-10-05T01:23:22.979Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3302 02:25:23.12M 2015-10-05T01:23:23.182Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3304 02:25:23.32M 2015-10-05T01:23:23.384Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3307 02:25:23.52M 2015-10-05T01:23:23.589Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3311 02:25:23.72M 2015-10-05T01:23:23.789Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3307 02:25:23.92M 2015-10-05T01:23:23.994Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3313 02:25:24.13M 2015-10-05T01:23:24.214Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.415 34.499 1503.3307 02:25:24.34M 2015-10-05T01:23:24.399Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.419 34.503 1503.3347 02:25:24.55M 2015-10-05T01:23:24.599Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.419 34.504 1503.3350 02:25:24.73M 2015-10-05T01:23:24.804Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.419 34.504 1503.3354 02:25:24.93M 2015-10-05T01:23:25.004Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.416 34.500 1503.3315 02:25:25.15M 2015-10-05T01:23:25.214Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3311 02:25:25.35M 2015-10-05T01:23:25.414Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.504 1503.3370 02:25:25.55M 2015-10-05T01:23:25.620Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.505 1503.3386 02:25:25.75M 2015-10-05T01:23:25.819Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3384 02:25:25.95M 2015-10-05T01:23:26.024Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.420 34.504 1503.3372 02:25:26.16M 2015-10-05T01:23:26.224Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.419 34.503 1503.3370 02:25:26.37M 2015-10-05T01:23:26.429Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.502 1503.3367 02:25:26.56M 2015-10-05T01:23:26.634Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3367 02:25:26.76M 2015-10-05T01:23:26.839Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3365 02:25:26.96M 2015-10-05T01:23:27.039Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.417 34.501 1503.3365 02:25:27.18M 2015-10-05T01:23:27.244Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.414 34.498 1503.3335 02:25:27.38M 2015-10-05T01:23:27.444Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.415 34.498 1503.3337 02:25:27.58M 2015-10-05T01:23:27.649Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3271 02:25:27.78M 2015-10-05T01:23:27.855Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.408 34.492 1503.3260 02:25:28.00M 2015-10-05T01:23:28.055Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.410 34.494 1503.3281 02:25:28.20M 2015-10-05T01:23:28.260Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.411 34.495 1503.3285 02:25:28.39M 2015-10-05T01:23:28.462Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3293 02:25:28.59M 2015-10-05T01:23:28.680Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.413 34.497 1503.3309 02:25:28.79M 2015-10-05T01:23:28.870Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.414 34.498 1503.3329 02:25:29.03M 2015-10-05T01:23:29.070Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3330 02:25:29.21M 2015-10-05T01:23:29.275Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3351 02:25:29.41M 2015-10-05T01:23:29.480Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.416 34.499 1503.3364 02:25:29.61M 2015-10-05T01:23:29.680Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.507 1503.3446 02:25:29.81M 2015-10-05T01:23:29.899Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.425 34.507 1503.3456 02:25:30.03M 2015-10-05T01:23:30.085Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.425 34.507 1503.3453 02:25:30.23M 2015-10-05T01:23:30.299Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3392 02:25:30.43M 2015-10-05T01:23:30.495Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3378 02:25:30.62M 2015-10-05T01:23:30.695Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.501 1503.3389 02:25:30.82M 2015-10-05T01:23:30.895Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.502 1503.3387 02:25:31.04M 2015-10-05T01:23:31.100Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3383 02:25:31.24M 2015-10-05T01:23:31.305Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.425 34.508 1503.3439 02:25:31.44M 2015-10-05T01:23:31.510Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.425 34.509 1503.3441 02:25:31.64M 2015-10-05T01:23:31.710Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.424 34.507 1503.3422 02:25:31.84M 2015-10-05T01:23:31.910Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.423 34.507 1503.3411 02:25:32.06M 2015-10-05T01:23:32.115Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.423 34.507 1503.3405 02:25:32.25M 2015-10-05T01:23:32.320Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.417 34.501 1503.3335 02:25:32.46M 2015-10-05T01:23:32.520Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3345 02:25:32.66M 2015-10-05T01:23:32.725Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3341 02:25:32.85M 2015-10-05T01:23:32.930Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3346 02:25:33.07M 2015-10-05T01:23:33.150Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3341 02:25:33.27M 2015-10-05T01:23:33.335Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.417 34.501 1503.3347 02:25:33.49M 2015-10-05T01:23:33.535Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3345 02:25:33.67M 2015-10-05T01:23:33.735Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.501 1503.3340 02:25:33.87M 2015-10-05T01:23:33.940Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.501 1503.3344 02:25:34.08M 2015-10-05T01:23:34.145Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.502 1503.3348 02:25:34.28M 2015-10-05T01:23:34.350Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3352 02:25:34.48M 2015-10-05T01:23:34.550Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3348 02:25:34.68M 2015-10-05T01:23:34.779Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.418 34.502 1503.3342 02:25:34.88M 2015-10-05T01:23:34.955Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.418 34.502 1503.3348 02:25:35.10M 2015-10-05T01:23:35.160Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.419 34.503 1503.3359 02:25:35.30M 2015-10-05T01:23:35.365Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.419 34.503 1503.3365 02:25:35.50M 2015-10-05T01:23:35.565Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.419 34.503 1503.3361 02:25:35.70M 2015-10-05T01:23:35.770Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3363 02:25:35.89M 2015-10-05T01:23:35.975Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.504 1503.3365 02:25:36.12M 2015-10-05T01:23:36.175Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.499 1503.3328 02:25:36.32M 2015-10-05T01:23:36.382Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.499 1503.3336 02:25:36.51M 2015-10-05T01:23:36.580Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.498 1503.3325 02:25:36.72M 2015-10-05T01:23:36.785Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.497 1503.3319 02:25:36.91M 2015-10-05T01:23:36.986Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.413 34.496 1503.3320 02:25:37.13M 2015-10-05T01:23:37.190Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3320 02:25:37.33M 2015-10-05T01:23:37.395Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.411 34.494 1503.3311 02:25:37.53M 2015-10-05T01:23:37.615Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.414 34.497 1503.3346 02:25:37.73M 2015-10-05T01:23:37.800Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.414 34.496 1503.3348 02:25:37.94M 2015-10-05T01:23:38.005Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.407 34.490 1503.3275 02:25:38.15M 2015-10-05T01:23:38.205Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3258 02:25:38.35M 2015-10-05T01:23:38.410Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3250 02:25:38.54M 2015-10-05T01:23:38.615Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3253 02:25:38.74M 2015-10-05T01:23:38.815Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.491 1503.3252 02:25:38.94M 2015-10-05T01:23:39.022Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.491 1503.3264 02:25:39.16M 2015-10-05T01:23:39.222Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3268 02:25:39.36M 2015-10-05T01:23:39.425Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3270 02:25:39.56M 2015-10-05T01:23:39.625Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.492 1503.3279 02:25:39.76M 2015-10-05T01:23:39.830Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.493 1503.3278 02:25:39.96M 2015-10-05T01:23:40.035Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.492 1503.3268 02:25:40.18M 2015-10-05T01:23:40.235Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3264 02:25:40.37M 2015-10-05T01:23:40.440Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3259 02:25:40.57M 2015-10-05T01:23:40.645Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.408 34.492 1503.3252 02:25:40.77M 2015-10-05T01:23:40.845Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.407 34.491 1503.3242 02:25:40.97M 2015-10-05T01:23:41.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3253 02:25:41.19M 2015-10-05T01:23:41.250Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.406 34.490 1503.3242 02:25:41.39M 2015-10-05T01:23:41.455Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.406 34.490 1503.3242 02:25:41.59M 2015-10-05T01:23:41.655Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3245 02:25:41.79M 2015-10-05T01:23:41.860Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3243 02:25:42.01M 2015-10-05T01:23:42.085Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3231 02:25:42.20M 2015-10-05T01:23:42.270Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.410 34.494 1503.3271 02:25:42.42M 2015-10-05T01:23:42.470Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3290 02:25:42.60M 2015-10-05T01:23:42.670Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.411 34.495 1503.3284 02:25:42.80M 2015-10-05T01:23:42.875Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3298 02:25:43.02M 2015-10-05T01:23:43.080Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3304 02:25:43.22M 2015-10-05T01:23:43.285Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3304 02:25:43.42M 2015-10-05T01:23:43.486Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3307 02:25:43.62M 2015-10-05T01:23:43.690Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.415 34.498 1503.3329 02:25:43.82M 2015-10-05T01:23:43.890Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3345 02:25:44.04M 2015-10-05T01:23:44.095Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.495 1503.3301 02:25:44.24M 2015-10-05T01:23:44.295Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.410 34.494 1503.3287 02:25:44.43M 2015-10-05T01:23:44.501Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.493 1503.3273 02:25:44.63M 2015-10-05T01:23:44.705Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.492 1503.3254 02:25:44.83M 2015-10-05T01:23:44.905Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3256 02:25:45.05M 2015-10-05T01:23:45.110Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3246 02:25:45.25M 2015-10-05T01:23:45.310Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3237 02:25:45.45M 2015-10-05T01:23:45.510Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.492 1503.3246 02:25:45.65M 2015-10-05T01:23:45.720Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3246 02:25:45.84M 2015-10-05T01:23:45.920Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3241 02:25:46.07M 2015-10-05T01:23:46.125Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3232 02:25:46.27M 2015-10-05T01:23:46.325Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3237 02:25:46.46M 2015-10-05T01:23:46.545Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3245 02:25:46.66M 2015-10-05T01:23:46.735Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3246 02:25:46.88M 2015-10-05T01:23:46.935Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.489 1503.3232 02:25:47.08M 2015-10-05T01:23:47.142Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.488 1503.3226 02:25:47.28M 2015-10-05T01:23:47.340Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3232 02:25:47.48M 2015-10-05T01:23:47.545Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3236 02:25:47.68M 2015-10-05T01:23:47.751Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3256 02:25:47.88M 2015-10-05T01:23:47.951Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3262 02:25:48.10M 2015-10-05T01:23:48.155Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.490 1503.3259 02:25:48.30M 2015-10-05T01:23:48.379Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.407 34.490 1503.3260 02:25:48.49M 2015-10-05T01:23:48.560Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3341 02:25:48.69M 2015-10-05T01:23:48.765Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3323 02:25:48.89M 2015-10-05T01:23:48.970Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3325 02:25:49.11M 2015-10-05T01:23:49.170Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3335 02:25:49.31M 2015-10-05T01:23:49.370Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3302 02:25:49.51M 2015-10-05T01:23:49.578Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.410 34.492 1503.3298 02:25:49.71M 2015-10-05T01:23:49.782Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3297 02:25:49.91M 2015-10-05T01:23:49.981Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.408 34.491 1503.3295 02:25:50.13M 2015-10-05T01:23:50.186Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.408 34.490 1503.3285 02:25:50.32M 2015-10-05T01:23:50.386Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.406 34.489 1503.3274 02:25:50.52M 2015-10-05T01:23:50.590Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.405 34.488 1503.3263 02:25:50.72M 2015-10-05T01:23:50.795Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.404 34.487 1503.3234 02:25:50.92M 2015-10-05T01:23:51.016Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.405 34.488 1503.3253 02:25:51.14M 2015-10-05T01:23:51.201Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.405 34.488 1503.3251 02:25:51.36M 2015-10-05T01:23:51.406Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.404 34.487 1503.3240 02:25:51.54M 2015-10-05T01:23:51.605Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.404 34.487 1503.3235 02:25:51.74M 2015-10-05T01:23:51.819Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.411 34.494 1503.3317 02:25:51.94M 2015-10-05T01:23:52.011Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.495 1503.3319 02:25:52.15M 2015-10-05T01:23:52.216Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3323 02:25:52.35M 2015-10-05T01:23:52.415Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3315 02:25:52.55M 2015-10-05T01:23:52.621Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.494 1503.3304 02:25:52.75M 2015-10-05T01:23:52.826Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3291 02:25:52.95M 2015-10-05T01:23:53.026Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.492 1503.3273 02:25:53.17M 2015-10-05T01:23:53.226Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.492 1503.3265 02:25:53.37M 2015-10-05T01:23:53.459Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3257 02:25:53.56M 2015-10-05T01:23:53.636Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3304 02:25:53.77M 2015-10-05T01:23:53.841Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3313 02:25:53.97M 2015-10-05T01:23:54.046Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.494 1503.3297 02:25:54.19M 2015-10-05T01:23:54.246Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.413 34.497 1503.3313 02:25:54.39M 2015-10-05T01:23:54.451Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.412 34.496 1503.3311 02:25:54.58M 2015-10-05T01:23:54.659Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.411 34.494 1503.3295 02:25:54.78M 2015-10-05T01:23:54.856Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.410 34.493 1503.3293 02:25:55.00M 2015-10-05T01:23:55.056Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.409 34.492 1503.3303 02:25:55.20M 2015-10-05T01:23:55.261Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.409 34.491 1503.3306 02:25:55.40M 2015-10-05T01:23:55.481Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.408 34.491 1503.3308 02:25:55.60M 2015-10-05T01:23:55.666Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.490 1503.3297 02:25:55.81M 2015-10-05T01:23:55.871Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3246 02:25:56.02M 2015-10-05T01:23:56.076Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.407 34.491 1503.3236 02:25:56.22M 2015-10-05T01:23:56.276Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3314 02:25:56.42M 2015-10-05T01:23:56.481Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3281 02:25:56.61M 2015-10-05T01:23:56.681Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.412 34.497 1503.3267 02:25:56.81M 2015-10-05T01:23:56.886Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.406 34.492 1503.3191 02:25:57.03M 2015-10-05T01:23:57.091Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.411 34.497 1503.3239 02:25:57.23M 2015-10-05T01:23:57.291Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.410 34.496 1503.3231 02:25:57.43M 2015-10-05T01:23:57.496Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.409 34.495 1503.3220 02:25:57.63M 2015-10-05T01:23:57.691Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.408 34.494 1503.3214 02:25:57.83M 2015-10-05T01:23:57.896Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.407 34.493 1503.3203 02:25:58.04M 2015-10-05T01:23:58.106Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.406 34.492 1503.3203 02:25:58.24M 2015-10-05T01:23:58.306Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.406 34.492 1503.3198 02:25:58.45M 2015-10-05T01:23:58.511Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.487 1503.3154 02:25:58.64M 2015-10-05T01:23:58.711Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.408 34.493 1503.3224 02:25:58.84M 2015-10-05T01:23:58.916Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.409 34.494 1503.3250 02:25:59.06M 2015-10-05T01:23:59.121Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3247 02:25:59.26M 2015-10-05T01:23:59.321Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3289 02:25:59.46M 2015-10-05T01:23:59.526Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3289 02:25:59.66M 2015-10-05T01:23:59.731Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.412 34.495 1503.3289 02:25:59.86M 2015-10-05T01:23:59.946Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3304 02:26:00.08M