2015-10-05T01:21:00.048Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3351 02:23:00.18M 2015-10-05T01:21:00.248Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.420 34.505 1503.3345 02:23:00.38M 2015-10-05T01:21:00.453Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.420 34.505 1503.3348 02:23:00.58M 2015-10-05T01:21:00.659Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.421 34.506 1503.3353 02:23:00.78M 2015-10-05T01:21:00.858Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.422 34.507 1503.3359 02:23:01.98M 2015-10-05T01:21:01.063Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.417 34.502 1503.3308 02:23:01.20M 2015-10-05T01:21:01.278Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.417 34.502 1503.3307 02:23:01.40M 2015-10-05T01:21:01.468Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.417 34.502 1503.3315 02:23:01.61M 2015-10-05T01:21:01.673Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.417 34.502 1503.3326 02:23:01.79M 2015-10-05T01:21:01.873Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.417 34.502 1503.3326 02:23:02.02M 2015-10-05T01:21:02.078Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.503 1503.3328 02:23:02.21M 2015-10-05T01:21:02.299Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.417 34.503 1503.3325 02:23:02.41M 2015-10-05T01:21:02.483Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.415 34.500 1503.3296 02:23:02.61M 2015-10-05T01:21:02.688Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.414 34.500 1503.3286 02:23:02.81M 2015-10-05T01:21:02.893Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.414 34.499 1503.3285 02:23:03.03M 2015-10-05T01:21:03.093Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3269 02:23:03.23M 2015-10-05T01:21:03.299Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.412 34.497 1503.3254 02:23:03.43M 2015-10-05T01:21:03.498Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.411 34.496 1503.3260 02:23:03.63M 2015-10-05T01:21:03.703Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.410 34.495 1503.3264 02:23:03.82M 2015-10-05T01:21:03.903Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.410 34.494 1503.3264 02:23:04.04M 2015-10-05T01:21:04.108Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3232 02:23:04.24M 2015-10-05T01:21:04.308Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3247 02:23:04.44M 2015-10-05T01:21:04.513Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3250 02:23:04.64M 2015-10-05T01:21:04.718Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3252 02:23:04.84M 2015-10-05T01:21:04.918Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.407 34.490 1503.3262 02:23:05.06M 2015-10-05T01:21:05.123Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.406 34.490 1503.3263 02:23:05.26M 2015-10-05T01:21:05.328Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3242 02:23:05.46M 2015-10-05T01:21:05.528Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.403 34.487 1503.3219 02:23:05.66M 2015-10-05T01:21:05.753Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3201 02:23:05.86M 2015-10-05T01:21:05.938Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.401 34.485 1503.3191 02:23:06.09M 2015-10-05T01:21:06.138Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.400 34.485 1503.3184 02:23:06.27M 2015-10-05T01:21:06.343Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3175 02:23:06.47M 2015-10-05T01:21:06.568Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.399 34.484 1503.3165 02:23:06.67M 2015-10-05T01:21:06.748Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.406 34.490 1503.3230 02:23:06.87M 2015-10-05T01:21:06.953Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3213 02:23:07.09M 2015-10-05T01:21:07.153Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.490 1503.3221 02:23:07.29M 2015-10-05T01:21:07.353Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3230 02:23:07.49M 2015-10-05T01:21:07.559Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.408 34.492 1503.3237 02:23:07.68M 2015-10-05T01:21:07.764Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.409 34.494 1503.3240 02:23:07.88M 2015-10-05T01:21:07.964Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.495 1503.3246 02:23:08.10M 2015-10-05T01:21:08.169Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.496 1503.3246 02:23:08.30M 2015-10-05T01:21:08.374Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.410 34.496 1503.3230 02:23:08.50M 2015-10-05T01:21:08.574Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.410 34.496 1503.3231 02:23:08.70M 2015-10-05T01:21:08.778Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.409 34.495 1503.3209 02:23:08.90M 2015-10-05T01:21:08.978Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.407 34.493 1503.3196 02:23:09.12M 2015-10-05T01:21:09.184Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.405 34.491 1503.3185 02:23:09.32M 2015-10-05T01:21:09.388Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.404 34.490 1503.3168 02:23:09.52M 2015-10-05T01:21:09.588Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.399 34.485 1503.3112 02:23:09.72M 2015-10-05T01:21:09.794Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.398 34.484 1503.3113 02:23:09.91M 2015-10-05T01:21:09.998Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.398 34.484 1503.3109 02:23:10.13M 2015-10-05T01:21:10.219Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.399 34.486 1503.3113 02:23:10.33M 2015-10-05T01:21:10.404Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.397 34.484 1503.3093 02:23:10.55M 2015-10-05T01:21:10.604Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.397 34.484 1503.3091 02:23:10.73M 2015-10-05T01:21:10.809Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.396 34.483 1503.3085 02:23:10.93M 2015-10-05T01:21:11.014Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.396 34.483 1503.3083 02:23:11.15M 2015-10-05T01:21:11.214Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.403 34.489 1503.3169 02:23:11.35M 2015-10-05T01:21:11.414Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.402 34.488 1503.3154 02:23:11.55M 2015-10-05T01:21:11.624Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3146 02:23:11.74M 2015-10-05T01:21:11.824Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3131 02:23:11.95M 2015-10-05T01:21:12.024Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.397 34.483 1503.3123 02:23:12.16M 2015-10-05T01:21:12.229Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.396 34.482 1503.3101 02:23:12.36M 2015-10-05T01:21:12.429Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.395 34.482 1503.3093 02:23:12.56M 2015-10-05T01:21:12.639Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.395 34.481 1503.3094 02:23:12.76M 2015-10-05T01:21:12.839Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.392 34.478 1503.3071 02:23:12.96M 2015-10-05T01:21:13.044Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.397 34.483 1503.3130 02:23:13.18M 2015-10-05T01:21:13.244Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3148 02:23:13.38M 2015-10-05T01:21:13.449Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.400 34.485 1503.3167 02:23:13.58M 2015-10-05T01:21:13.654Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.399 34.485 1503.3152 02:23:13.78M 2015-10-05T01:21:13.849Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3148 02:23:14.98M 2015-10-05T01:21:14.054Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.485 1503.3154 02:23:14.19M 2015-10-05T01:21:14.259Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3165 02:23:14.39M 2015-10-05T01:21:14.464Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.486 1503.3162 02:23:14.59M 2015-10-05T01:21:14.679Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.400 34.485 1503.3153 02:23:14.79M 2015-10-05T01:21:14.899Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.399 34.485 1503.3140 02:23:15.02M 2015-10-05T01:21:15.069Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3141 02:23:15.21M 2015-10-05T01:21:15.274Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3137 02:23:15.41M 2015-10-05T01:21:15.479Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.484 1503.3136 02:23:15.61M 2015-10-05T01:21:15.679Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.484 1503.3136 02:23:15.80M 2015-10-05T01:21:15.884Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.398 34.484 1503.3132 02:23:16.02M 2015-10-05T01:21:16.084Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.395 34.480 1503.3096 02:23:16.22M 2015-10-05T01:21:16.289Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.395 34.480 1503.3094 02:23:16.42M 2015-10-05T01:21:16.494Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.395 34.480 1503.3093 02:23:16.62M 2015-10-05T01:21:16.694Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.401 34.486 1503.3165 02:23:16.82M 2015-10-05T01:21:16.899Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.401 34.486 1503.3171 02:23:17.04M 2015-10-05T01:21:17.104Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.402 34.487 1503.3176 02:23:17.24M 2015-10-05T01:21:17.304Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.397 34.482 1503.3123 02:23:17.44M 2015-10-05T01:21:17.509Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.395 34.480 1503.3103 02:23:17.64M 2015-10-05T01:21:17.714Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.396 34.482 1503.3110 02:23:17.83M 2015-10-05T01:21:17.914Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.397 34.483 1503.3131 02:23:18.05M 2015-10-05T01:21:18.114Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.398 34.484 1503.3135 02:23:18.25M 2015-10-05T01:21:18.319Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.397 34.482 1503.3119 02:23:18.45M 2015-10-05T01:21:18.524Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.398 34.484 1503.3136 02:23:18.65M 2015-10-05T01:21:18.724Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.485 1503.3154 02:23:18.85M 2015-10-05T01:21:18.929Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3168 02:23:19.07M 2015-10-05T01:21:19.149Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3173 02:23:19.27M 2015-10-05T01:21:19.334Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3171 02:23:19.48M 2015-10-05T01:21:19.534Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3182 02:23:19.66M 2015-10-05T01:21:19.739Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3196 02:23:19.86M 2015-10-05T01:21:19.945Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3212 02:23:20.08M 2015-10-05T01:21:20.144Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3218 02:23:20.28M 2015-10-05T01:21:20.349Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.489 1503.3226 02:23:20.48M 2015-10-05T01:21:20.554Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3221 02:23:20.68M 2015-10-05T01:21:20.759Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.492 1503.3258 02:23:20.88M 2015-10-05T01:21:20.959Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.494 1503.3276 02:23:21.10M 2015-10-05T01:21:21.164Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.489 1503.3221 02:23:21.30M 2015-10-05T01:21:21.364Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3213 02:23:21.49M 2015-10-05T01:21:21.569Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3212 02:23:21.69M 2015-10-05T01:21:21.769Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3210 02:23:21.89M 2015-10-05T01:21:21.974Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3192 02:23:22.11M 2015-10-05T01:21:22.179Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.403 34.488 1503.3198 02:23:22.31M 2015-10-05T01:21:22.379Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3204 02:23:22.51M 2015-10-05T01:21:22.584Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.489 1503.3209 02:23:22.71M 2015-10-05T01:21:22.789Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.490 1503.3209 02:23:22.91M 2015-10-05T01:21:22.989Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3213 02:23:23.13M 2015-10-05T01:21:23.194Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3267 02:23:23.33M 2015-10-05T01:21:23.394Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.404 34.488 1503.3215 02:23:23.53M 2015-10-05T01:21:23.614Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.403 34.487 1503.3215 02:23:23.72M 2015-10-05T01:21:23.799Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.403 34.487 1503.3220 02:23:23.94M 2015-10-05T01:21:24.004Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.403 34.486 1503.3229 02:23:24.14M 2015-10-05T01:21:24.209Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.402 34.486 1503.3224 02:23:24.34M 2015-10-05T01:21:24.409Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.402 34.485 1503.3214 02:23:24.54M 2015-10-05T01:21:24.609Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.401 34.484 1503.3197 02:23:24.74M 2015-10-05T01:21:24.814Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.400 34.484 1503.3193 02:23:24.94M 2015-10-05T01:21:25.019Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.413 34.496 1503.3336 02:23:25.16M 2015-10-05T01:21:25.224Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.415 34.497 1503.3348 02:23:25.36M 2015-10-05T01:21:25.424Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.497 1503.3350 02:23:25.56M 2015-10-05T01:21:25.629Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.496 1503.3345 02:23:25.75M 2015-10-05T01:21:25.834Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.416 34.499 1503.3375 02:23:25.95M 2015-10-05T01:21:26.034Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.417 34.499 1503.3384 02:23:26.17M 2015-10-05T01:21:26.239Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.417 34.499 1503.3383 02:23:26.37M 2015-10-05T01:21:26.439Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.417 34.500 1503.3386 02:23:26.57M 2015-10-05T01:21:26.644Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3383 02:23:26.77M 2015-10-05T01:21:26.849Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3329 02:23:26.97M 2015-10-05T01:21:27.049Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.497 1503.3323 02:23:27.19M 2015-10-05T01:21:27.254Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.496 1503.3313 02:23:27.39M 2015-10-05T01:21:27.454Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3317 02:23:27.58M 2015-10-05T01:21:27.659Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3317 02:23:27.78M 2015-10-05T01:21:27.864Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.412 34.495 1503.3319 02:23:28.00M 2015-10-05T01:21:28.084Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.411 34.494 1503.3318 02:23:28.20M 2015-10-05T01:21:28.269Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.411 34.494 1503.3319 02:23:28.42M 2015-10-05T01:21:28.469Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3317 02:23:28.60M 2015-10-05T01:21:28.674Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3329 02:23:28.80M 2015-10-05T01:21:28.879Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.497 1503.3340 02:23:29.02M 2015-10-05T01:21:29.079Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.502 1503.3380 02:23:29.22M 2015-10-05T01:21:29.284Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.419 34.502 1503.3380 02:23:29.42M 2015-10-05T01:21:29.489Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.420 34.503 1503.3389 02:23:29.61M 2015-10-05T01:21:29.689Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.421 34.503 1503.3398 02:23:29.81M 2015-10-05T01:21:29.894Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3403 02:23:30.03M 2015-10-05T01:21:30.094Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3416 02:23:30.23M 2015-10-05T01:21:30.299Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.421 34.503 1503.3420 02:23:30.43M 2015-10-05T01:21:30.499Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3422 02:23:30.63M 2015-10-05T01:21:30.704Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3423 02:23:30.83M 2015-10-05T01:21:30.909Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.411 34.494 1503.3328 02:23:31.05M 2015-10-05T01:21:31.109Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.409 34.492 1503.3308 02:23:31.25M 2015-10-05T01:21:31.314Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.410 34.492 1503.3324 02:23:31.45M 2015-10-05T01:21:31.520Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.410 34.492 1503.3329 02:23:31.64M 2015-10-05T01:21:31.724Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.410 34.492 1503.3333 02:23:31.84M 2015-10-05T01:21:31.924Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.417 34.498 1503.3417 02:23:32.07M 2015-10-05T01:21:32.125Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.415 34.496 1503.3401 02:23:32.26M 2015-10-05T01:21:32.330Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.415 34.496 1503.3408 02:23:32.46M 2015-10-05T01:21:32.550Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.414 34.495 1503.3405 02:23:32.66M 2015-10-05T01:21:32.735Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.417 34.498 1503.3445 02:23:32.88M 2015-10-05T01:21:32.940Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.418 34.499 1503.3457 02:23:33.08M 2015-10-05T01:21:33.139Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.416 34.496 1503.3418 02:23:33.28M 2015-10-05T01:21:33.345Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3394 02:23:33.47M 2015-10-05T01:21:33.545Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.413 34.494 1503.3378 02:23:33.67M 2015-10-05T01:21:33.750Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.411 34.492 1503.3363 02:23:33.87M 2015-10-05T01:21:33.955Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.410 34.491 1503.3341 02:23:34.09M 2015-10-05T01:21:34.155Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.409 34.491 1503.3324 02:23:34.29M 2015-10-05T01:21:34.355Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.412 34.494 1503.3340 02:23:34.49M 2015-10-05T01:21:34.560Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.413 34.495 1503.3337 02:23:34.69M 2015-10-05T01:21:34.765Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.496 1503.3344 02:23:34.89M 2015-10-05T01:21:34.970Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.497 1503.3352 02:23:35.11M 2015-10-05T01:21:35.170Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.425 34.507 1503.3458 02:23:35.31M 2015-10-05T01:21:35.375Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.423 34.506 1503.3427 02:23:35.50M 2015-10-05T01:21:35.580Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.504 1503.3403 02:23:35.71M 2015-10-05T01:21:35.780Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.418 34.502 1503.3354 02:23:35.90M 2015-10-05T01:21:35.985Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.418 34.502 1503.3364 02:23:36.12M 2015-10-05T01:21:36.185Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.414 34.499 1503.3320 02:23:36.32M 2015-10-05T01:21:36.390Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.414 34.499 1503.3315 02:23:36.52M 2015-10-05T01:21:36.620Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3223 02:23:36.72M 2015-10-05T01:21:36.795Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.490 1503.3214 02:23:36.92M 2015-10-05T01:21:37.015Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.405 34.489 1503.3215 02:23:37.14M 2015-10-05T01:21:37.200Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.404 34.488 1503.3224 02:23:37.35M 2015-10-05T01:21:37.405Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.403 34.487 1503.3223 02:23:37.53M 2015-10-05T01:21:37.610Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.402 34.486 1503.3212 02:23:37.73M 2015-10-05T01:21:37.810Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.404 34.487 1503.3228 02:23:37.93M 2015-10-05T01:21:38.015Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.401 34.485 1503.3197 02:23:38.15M 2015-10-05T01:21:38.215Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.390 34.475 1503.3069 02:23:38.35M 2015-10-05T01:21:38.423Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.395 34.480 1503.3124 02:23:38.55M 2015-10-05T01:21:38.625Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.397 34.482 1503.3130 02:23:38.75M 2015-10-05T01:21:38.825Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.398 34.483 1503.3147 02:23:38.95M 2015-10-05T01:21:39.030Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3162 02:23:39.17M 2015-10-05T01:21:39.230Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.485 1503.3170 02:23:39.36M 2015-10-05T01:21:39.435Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3180 02:23:39.56M 2015-10-05T01:21:39.635Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3252 02:23:39.76M 2015-10-05T01:21:39.840Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3254 02:23:39.96M 2015-10-05T01:21:40.045Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.493 1503.3262 02:23:40.18M 2015-10-05T01:21:40.259Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.409 34.494 1503.3265 02:23:40.38M 2015-10-05T01:21:40.450Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3281 02:23:40.58M 2015-10-05T01:21:40.655Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3297 02:23:40.78M 2015-10-05T01:21:40.855Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3320 02:23:41.00M 2015-10-05T01:21:41.063Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3331 02:23:41.20M 2015-10-05T01:21:41.261Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.408 34.492 1503.3264 02:23:41.40M 2015-10-05T01:21:41.480Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.492 1503.3258 02:23:41.59M 2015-10-05T01:21:41.670Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3246 02:23:41.81M 2015-10-05T01:21:41.899Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.395 34.480 1503.3115 02:23:42.01M 2015-10-05T01:21:42.075Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.393 34.478 1503.3086 02:23:42.21M 2015-10-05T01:21:42.280Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3219 02:23:42.41M 2015-10-05T01:21:42.480Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.405 34.489 1503.3245 02:23:42.61M 2015-10-05T01:21:42.685Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.490 1503.3262 02:23:42.81M 2015-10-05T01:21:42.885Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.408 34.491 1503.3279 02:23:43.03M 2015-10-05T01:21:43.090Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.409 34.492 1503.3282 02:23:43.23M 2015-10-05T01:21:43.290Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.492 1503.3289 02:23:43.42M 2015-10-05T01:21:43.495Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3287 02:23:43.62M 2015-10-05T01:21:43.700Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.410 34.493 1503.3287 02:23:43.82M 2015-10-05T01:21:43.905Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.497 1503.3325 02:23:44.04M 2015-10-05T01:21:44.105Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.494 1503.3298 02:23:44.24M 2015-10-05T01:21:44.305Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.410 34.493 1503.3309 02:23:44.44M 2015-10-05T01:21:44.510Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.410 34.493 1503.3311 02:23:44.64M 2015-10-05T01:21:44.715Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.410 34.493 1503.3313 02:23:44.84M 2015-10-05T01:21:44.915Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.491 1503.3289 02:23:45.06M 2015-10-05T01:21:45.120Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.491 1503.3290 02:23:45.26M 2015-10-05T01:21:45.320Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.491 1503.3286 02:23:45.45M 2015-10-05T01:21:45.525Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.407 34.491 1503.3279 02:23:45.65M 2015-10-05T01:21:45.730Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3264 02:23:45.85M 2015-10-05T01:21:45.950Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3256 02:23:46.07M 2015-10-05T01:21:46.135Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3252 02:23:46.29M 2015-10-05T01:21:46.335Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3245 02:23:46.47M 2015-10-05T01:21:46.541Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.488 1503.3242 02:23:46.67M 2015-10-05T01:21:46.779Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.404 34.488 1503.3246 02:23:46.87M 2015-10-05T01:21:46.945Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.404 34.488 1503.3239 02:23:47.09M 2015-10-05T01:21:47.150Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.404 34.488 1503.3231 02:23:47.28M 2015-10-05T01:21:47.379Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3225 02:23:47.48M 2015-10-05T01:21:47.555Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.405 34.489 1503.3218 02:23:47.68M 2015-10-05T01:21:47.755Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.405 34.493 1503.3151 02:23:47.88M 2015-10-05T01:21:47.960Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.406 34.494 1503.3159 02:23:48.10M 2015-10-05T01:21:48.165Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.407 34.494 1503.3160 02:23:48.30M 2015-10-05T01:21:48.365Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.407 34.494 1503.3159 02:23:48.50M 2015-10-05T01:21:48.570Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.406 34.494 1503.3159 02:23:48.70M 2015-10-05T01:21:48.775Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.413 34.500 1503.3240 02:23:48.90M 2015-10-05T01:21:48.975Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.413 34.500 1503.3237 02:23:49.12M 2015-10-05T01:21:49.181Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.413 34.499 1503.3229 02:23:49.31M 2015-10-05T01:21:49.380Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.412 34.499 1503.3240 02:23:49.51M 2015-10-05T01:21:49.585Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.412 34.498 1503.3243 02:23:49.71M 2015-10-05T01:21:49.790Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.412 34.498 1503.3253 02:23:49.91M 2015-10-05T01:21:49.990Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.413 34.499 1503.3270 02:23:50.13M 2015-10-05T01:21:50.195Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.414 34.499 1503.3286 02:23:50.33M 2015-10-05T01:21:50.415Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3206 02:23:50.53M 2015-10-05T01:21:50.600Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3206 02:23:50.75M 2015-10-05T01:21:50.805Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.488 1503.3210 02:23:50.93M 2015-10-05T01:21:51.010Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3223 02:23:51.14M 2015-10-05T01:21:51.210Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.416 34.499 1503.3352 02:23:51.35M 2015-10-05T01:21:51.415Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3359 02:23:51.55M 2015-10-05T01:21:51.615Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3359 02:23:51.74M 2015-10-05T01:21:51.859Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.417 34.500 1503.3363 02:23:51.94M 2015-10-05T01:21:52.020Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.417 34.501 1503.3363 02:23:52.16M 2015-10-05T01:21:52.226Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.418 34.502 1503.3364 02:23:52.36M 2015-10-05T01:21:52.431Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.420 34.503 1503.3381 02:23:52.56M 2015-10-05T01:21:52.630Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.421 34.504 1503.3402 02:23:52.76M 2015-10-05T01:21:52.836Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.421 34.504 1503.3411 02:23:52.95M 2015-10-05T01:21:53.059Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3409 02:23:53.18M 2015-10-05T01:21:53.240Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3409 02:23:53.37M 2015-10-05T01:21:53.445Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3403 02:23:53.57M 2015-10-05T01:21:53.645Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.425 34.508 1503.3450 02:23:53.77M 2015-10-05T01:21:53.850Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.420 34.503 1503.3394 02:23:53.97M 2015-10-05T01:21:54.050Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.419 34.502 1503.3376 02:23:54.19M 2015-10-05T01:21:54.255Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3359 02:23:54.39M 2015-10-05T01:21:54.459Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.416 34.500 1503.3341 02:23:54.59M 2015-10-05T01:21:54.661Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3323 02:23:54.79M 2015-10-05T01:21:54.881Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.413 34.497 1503.3313 02:23:55.01M 2015-10-05T01:21:55.065Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.413 34.496 1503.3320 02:23:55.22M 2015-10-05T01:21:55.271Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.413 34.496 1503.3328 02:23:55.40M 2015-10-05T01:21:55.475Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3335 02:23:55.60M 2015-10-05T01:21:55.676Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3335 02:23:55.80M 2015-10-05T01:21:55.881Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.415 34.498 1503.3337 02:23:56.02M 2015-10-05T01:21:56.081Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3348 02:23:56.22M 2015-10-05T01:21:56.286Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3351 02:23:56.42M 2015-10-05T01:21:56.490Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.494 1503.3307 02:23:56.62M 2015-10-05T01:21:56.690Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.410 34.493 1503.3292 02:23:56.82M 2015-10-05T01:21:56.896Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.408 34.492 1503.3278 02:23:57.04M 2015-10-05T01:21:57.102Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3269 02:23:57.24M 2015-10-05T01:21:57.301Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.490 1503.3262 02:23:57.43M 2015-10-05T01:21:57.506Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.406 34.490 1503.3254 02:23:57.63M 2015-10-05T01:21:57.706Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.406 34.490 1503.3252 02:23:57.83M 2015-10-05T01:21:57.911Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.406 34.490 1503.3232 02:23:58.05M 2015-10-05T01:21:58.116Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.406 34.490 1503.3224 02:23:58.25M 2015-10-05T01:21:58.316Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3224 02:23:58.45M 2015-10-05T01:21:58.521Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.406 34.491 1503.3214 02:23:58.65M 2015-10-05T01:21:58.739Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.406 34.491 1503.3203 02:23:58.85M 2015-10-05T01:21:58.926Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.494 1503.3232 02:23:59.07M 2015-10-05T01:21:59.139Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.408 34.494 1503.3215 02:23:59.27M 2015-10-05T01:21:59.346Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.407 34.494 1503.3197 02:23:59.47M 2015-10-05T01:21:59.531Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.407 34.494 1503.3186 02:23:59.68M 2015-10-05T01:21:59.736Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.407 34.494 1503.3191 02:23:59.86M 2015-10-05T01:21:59.979Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.407 34.494 1503.3196 02:24:00.08M