2015-10-05T01:14:00.170Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.391 34.479 1503.3037 02:16:00.29M 2015-10-05T01:14:00.375Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.392 34.479 1503.3044 02:16:00.49M 2015-10-05T01:14:00.575Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.392 34.479 1503.3057 02:16:00.68M 2015-10-05T01:14:00.780Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.393 34.480 1503.3070 02:16:00.88M 2015-10-05T01:14:00.985Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.394 34.481 1503.3083 02:16:01.10M 2015-10-05T01:14:01.185Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.396 34.482 1503.3105 02:16:01.30M 2015-10-05T01:14:01.405Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.397 34.483 1503.3131 02:16:01.50M 2015-10-05T01:14:01.590Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.484 1503.3153 02:16:01.72M 2015-10-05T01:14:01.795Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.485 1503.3165 02:16:01.90M 2015-10-05T01:14:02.018Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.401 34.486 1503.3182 02:16:02.12M 2015-10-05T01:14:02.200Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.401 34.486 1503.3192 02:16:02.32M 2015-10-05T01:14:02.405Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3192 02:16:02.52M 2015-10-05T01:14:02.610Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3203 02:16:02.72M 2015-10-05T01:14:02.810Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.402 34.486 1503.3204 02:16:02.92M 2015-10-05T01:14:03.015Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.401 34.486 1503.3209 02:16:03.14M 2015-10-05T01:14:03.215Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.401 34.485 1503.3209 02:16:03.33M 2015-10-05T01:14:03.420Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.402 34.486 1503.3213 02:16:03.53M 2015-10-05T01:14:03.622Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.402 34.486 1503.3207 02:16:03.73M 2015-10-05T01:14:03.825Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.402 34.486 1503.3202 02:16:03.93M 2015-10-05T01:14:04.025Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3199 02:16:04.15M 2015-10-05T01:14:04.230Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3192 02:16:04.35M 2015-10-05T01:14:04.459Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3191 02:16:04.55M 2015-10-05T01:14:04.640Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.486 1503.3199 02:16:04.74M 2015-10-05T01:14:04.885Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3207 02:16:04.95M 2015-10-05T01:14:05.045Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3204 02:16:05.21M 2015-10-05T01:14:05.245Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3209 02:16:05.36M 2015-10-05T01:14:05.450Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.487 1503.3212 02:16:05.56M 2015-10-05T01:14:05.650Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.402 34.487 1503.3191 02:16:05.76M 2015-10-05T01:14:05.875Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.486 1503.3173 02:16:05.96M 2015-10-05T01:14:06.060Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.486 1503.3170 02:16:06.20M 2015-10-05T01:14:06.263Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.397 34.482 1503.3137 02:16:06.38M 2015-10-05T01:14:06.465Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.398 34.483 1503.3146 02:16:06.58M 2015-10-05T01:14:06.670Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.398 34.483 1503.3154 02:16:06.77M 2015-10-05T01:14:06.870Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.394 34.479 1503.3107 02:16:07.98M 2015-10-05T01:14:07.070Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.393 34.478 1503.3098 02:16:07.19M 2015-10-05T01:14:07.275Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.393 34.478 1503.3103 02:16:07.39M 2015-10-05T01:14:07.480Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3102 02:16:07.59M 2015-10-05T01:14:07.685Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.394 34.479 1503.3104 02:16:07.79M 2015-10-05T01:14:07.885Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.393 34.479 1503.3097 02:16:08.01M 2015-10-05T01:14:08.091Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.393 34.479 1503.3093 02:16:08.21M 2015-10-05T01:14:08.296Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.393 34.479 1503.3088 02:16:08.41M 2015-10-05T01:14:08.495Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.394 34.480 1503.3090 02:16:08.61M 2015-10-05T01:14:08.738Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3107 02:16:08.80M 2015-10-05T01:14:08.902Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.395 34.481 1503.3113 02:16:09.02M 2015-10-05T01:14:09.105Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.396 34.481 1503.3114 02:16:09.22M 2015-10-05T01:14:09.310Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3191 02:16:09.42M 2015-10-05T01:14:09.510Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3192 02:16:09.62M 2015-10-05T01:14:09.715Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.495 1503.3278 02:16:09.82M 2015-10-05T01:14:09.965Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.496 1503.3292 02:16:10.04M 2015-10-05T01:14:10.120Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.497 1503.3312 02:16:10.28M 2015-10-05T01:14:10.343Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3322 02:16:10.44M 2015-10-05T01:14:10.525Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3312 02:16:10.65M 2015-10-05T01:14:10.730Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3303 02:16:10.83M 2015-10-05T01:14:10.930Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.496 1503.3293 02:16:11.05M 2015-10-05T01:14:11.135Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3280 02:16:11.25M 2015-10-05T01:14:11.339Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.422 34.506 1503.3411 02:16:11.45M 2015-10-05T01:14:11.542Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.422 34.506 1503.3420 02:16:11.65M 2015-10-05T01:14:11.741Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.499 1503.3350 02:16:11.85M 2015-10-05T01:14:11.946Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3331 02:16:12.07M 2015-10-05T01:14:12.150Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3320 02:16:12.27M 2015-10-05T01:14:12.350Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3318 02:16:12.47M 2015-10-05T01:14:12.555Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3245 02:16:12.67M 2015-10-05T01:14:12.755Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.491 1503.3246 02:16:12.87M 2015-10-05T01:14:12.961Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.490 1503.3250 02:16:13.08M 2015-10-05T01:14:13.166Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.490 1503.3241 02:16:13.28M 2015-10-05T01:14:13.371Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3235 02:16:13.48M 2015-10-05T01:14:13.571Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.491 1503.3241 02:16:13.68M 2015-10-05T01:14:13.771Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3241 02:16:13.88M 2015-10-05T01:14:13.976Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3245 02:16:14.10M 2015-10-05T01:14:14.182Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.492 1503.3247 02:16:14.30M 2015-10-05T01:14:14.386Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3250 02:16:14.50M 2015-10-05T01:14:14.591Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3267 02:16:14.70M 2015-10-05T01:14:14.806Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3273 02:16:14.90M 2015-10-05T01:14:14.991Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3307 02:16:15.13M 2015-10-05T01:14:15.196Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.497 1503.3300 02:16:15.31M 2015-10-05T01:14:15.401Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.496 1503.3287 02:16:15.51M 2015-10-05T01:14:15.606Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3284 02:16:15.71M 2015-10-05T01:14:15.818Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3232 02:16:15.91M 2015-10-05T01:14:16.006Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3228 02:16:16.13M 2015-10-05T01:14:16.211Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3224 02:16:16.33M 2015-10-05T01:14:16.416Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3217 02:16:16.53M 2015-10-05T01:14:16.616Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3245 02:16:16.73M 2015-10-05T01:14:16.849Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3246 02:16:16.92M 2015-10-05T01:14:17.021Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3248 02:16:17.14M 2015-10-05T01:14:17.226Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3256 02:16:17.34M 2015-10-05T01:14:17.426Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3247 02:16:17.54M 2015-10-05T01:14:17.631Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.491 1503.3234 02:16:17.74M 2015-10-05T01:14:17.836Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3221 02:16:17.94M 2015-10-05T01:14:18.041Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3213 02:16:18.16M 2015-10-05T01:14:18.241Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3202 02:16:18.36M 2015-10-05T01:14:18.446Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3208 02:16:18.56M 2015-10-05T01:14:18.651Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.489 1503.3217 02:16:18.75M 2015-10-05T01:14:18.851Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.490 1503.3230 02:16:18.96M 2015-10-05T01:14:19.056Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.491 1503.3242 02:16:19.17M 2015-10-05T01:14:19.276Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.489 1503.3219 02:16:19.37M 2015-10-05T01:14:19.462Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.488 1503.3209 02:16:19.59M 2015-10-05T01:14:19.698Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.402 34.487 1503.3195 02:16:19.77M 2015-10-05T01:14:19.866Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3190 02:16:19.97M 2015-10-05T01:14:20.066Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.487 1503.3197 02:16:20.19M 2015-10-05T01:14:20.271Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3203 02:16:20.39M 2015-10-05T01:14:20.476Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.488 1503.3207 02:16:20.59M 2015-10-05T01:14:20.676Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.488 1503.3203 02:16:20.78M 2015-10-05T01:14:20.881Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3214 02:16:21.00M 2015-10-05T01:14:21.086Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3228 02:16:21.20M 2015-10-05T01:14:21.286Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.491 1503.3243 02:16:21.40M 2015-10-05T01:14:21.491Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3250 02:16:21.60M 2015-10-05T01:14:21.691Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.491 1503.3257 02:16:21.80M 2015-10-05T01:14:21.896Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.491 1503.3248 02:16:22.02M 2015-10-05T01:14:22.102Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3295 02:16:22.22M 2015-10-05T01:14:22.338Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.495 1503.3301 02:16:22.42M 2015-10-05T01:14:22.501Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3298 02:16:22.61M 2015-10-05T01:14:22.739Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3297 02:16:22.81M 2015-10-05T01:14:22.911Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.409 34.493 1503.3289 02:16:23.03M 2015-10-05T01:14:23.116Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3282 02:16:23.23M 2015-10-05T01:14:23.316Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.492 1503.3278 02:16:23.43M 2015-10-05T01:14:23.521Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.493 1503.3281 02:16:23.63M 2015-10-05T01:14:23.741Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3281 02:16:23.83M 2015-10-05T01:14:23.938Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3274 02:16:24.07M 2015-10-05T01:14:24.131Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3264 02:16:24.24M 2015-10-05T01:14:24.339Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3254 02:16:24.45M 2015-10-05T01:14:24.536Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3246 02:16:24.65M 2015-10-05T01:14:24.736Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3240 02:16:24.84M 2015-10-05T01:14:24.941Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3236 02:16:25.06M 2015-10-05T01:14:25.146Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3226 02:16:25.26M 2015-10-05T01:14:25.346Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.489 1503.3225 02:16:25.46M 2015-10-05T01:14:25.551Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.404 34.489 1503.3228 02:16:25.66M 2015-10-05T01:14:25.751Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3219 02:16:25.86M 2015-10-05T01:14:25.951Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3221 02:16:26.08M 2015-10-05T01:14:26.156Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3217 02:16:26.27M 2015-10-05T01:14:26.361Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.405 34.490 1503.3209 02:16:26.47M 2015-10-05T01:14:26.566Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3203 02:16:26.68M 2015-10-05T01:14:26.766Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3207 02:16:26.87M 2015-10-05T01:14:26.971Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3212 02:16:27.09M 2015-10-05T01:14:27.176Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3209 02:16:27.29M 2015-10-05T01:14:27.376Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3207 02:16:27.49M 2015-10-05T01:14:27.581Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.406 34.492 1503.3206 02:16:27.69M 2015-10-05T01:14:27.786Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3234 02:16:27.89M 2015-10-05T01:14:27.986Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.490 1503.3235 02:16:28.11M 2015-10-05T01:14:28.206Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.490 1503.3235 02:16:28.31M 2015-10-05T01:14:28.391Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.489 1503.3218 02:16:28.52M 2015-10-05T01:14:28.596Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3218 02:16:28.71M 2015-10-05T01:14:28.801Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3226 02:16:28.90M 2015-10-05T01:14:29.001Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3231 02:16:29.13M 2015-10-05T01:14:29.206Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3245 02:16:29.32M 2015-10-05T01:14:29.418Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3246 02:16:29.52M 2015-10-05T01:14:29.611Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.491 1503.3239 02:16:29.72M 2015-10-05T01:14:29.811Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.491 1503.3232 02:16:29.92M 2015-10-05T01:14:30.016Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3230 02:16:30.14M 2015-10-05T01:14:30.216Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3231 02:16:30.34M 2015-10-05T01:14:30.421Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.492 1503.3224 02:16:30.53M 2015-10-05T01:14:30.626Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3217 02:16:30.73M 2015-10-05T01:14:30.826Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3214 02:16:30.93M 2015-10-05T01:14:31.031Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3212 02:16:31.15M 2015-10-05T01:14:31.236Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.407 34.493 1503.3213 02:16:31.35M 2015-10-05T01:14:31.441Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.408 34.494 1503.3225 02:16:31.55M 2015-10-05T01:14:31.636Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3224 02:16:31.75M 2015-10-05T01:14:31.841Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3219 02:16:31.95M 2015-10-05T01:14:32.046Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3221 02:16:32.17M 2015-10-05T01:14:32.251Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3209 02:16:32.37M 2015-10-05T01:14:32.451Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3208 02:16:32.56M 2015-10-05T01:14:32.671Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3208 02:16:32.76M 2015-10-05T01:14:32.862Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3209 02:16:33.00M 2015-10-05T01:14:33.062Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.406 34.492 1503.3210 02:16:33.18M 2015-10-05T01:14:33.266Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.492 1503.3209 02:16:33.38M 2015-10-05T01:14:33.467Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3214 02:16:33.58M 2015-10-05T01:14:33.671Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.491 1503.3210 02:16:33.78M 2015-10-05T01:14:33.871Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3209 02:16:34.00M 2015-10-05T01:14:34.076Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.490 1503.3207 02:16:34.20M 2015-10-05T01:14:34.277Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3213 02:16:34.40M 2015-10-05T01:14:34.482Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3210 02:16:34.59M 2015-10-05T01:14:34.686Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.400 34.485 1503.3176 02:16:34.79M 2015-10-05T01:14:34.886Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3169 02:16:35.02M 2015-10-05T01:14:35.091Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.486 1503.3163 02:16:35.21M 2015-10-05T01:14:35.297Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.486 1503.3164 02:16:35.41M 2015-10-05T01:14:35.496Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3163 02:16:35.61M 2015-10-05T01:14:35.701Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3160 02:16:35.81M 2015-10-05T01:14:35.902Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.485 1503.3164 02:16:36.03M 2015-10-05T01:14:36.107Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3164 02:16:36.23M 2015-10-05T01:14:36.306Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3179 02:16:36.43M 2015-10-05T01:14:36.538Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3186 02:16:36.62M 2015-10-05T01:14:36.716Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3167 02:16:36.82M 2015-10-05T01:14:36.938Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.403 34.489 1503.3191 02:16:37.05M 2015-10-05T01:14:37.142Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.490 1503.3209 02:16:37.24M 2015-10-05T01:14:37.327Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3214 02:16:37.46M 2015-10-05T01:14:37.527Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3215 02:16:37.64M 2015-10-05T01:14:37.732Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3220 02:16:37.84M 2015-10-05T01:14:37.937Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.489 1503.3225 02:16:38.06M 2015-10-05T01:14:38.137Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3219 02:16:38.26M 2015-10-05T01:14:38.342Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.489 1503.3226 02:16:38.46M 2015-10-05T01:14:38.547Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3226 02:16:38.65M 2015-10-05T01:14:38.747Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3224 02:16:38.85M 2015-10-05T01:14:38.979Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.405 34.489 1503.3230 02:16:39.07M 2015-10-05T01:14:39.152Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3230 02:16:39.27M 2015-10-05T01:14:39.357Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.487 1503.3184 02:16:39.47M 2015-10-05T01:14:39.562Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3182 02:16:39.67M 2015-10-05T01:14:39.762Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.488 1503.3196 02:16:39.87M 2015-10-05T01:14:39.967Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3188 02:16:40.09M 2015-10-05T01:14:40.167Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3187 02:16:40.29M 2015-10-05T01:14:40.372Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3192 02:16:40.49M 2015-10-05T01:14:40.572Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3196 02:16:40.68M 2015-10-05T01:14:40.777Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3192 02:16:40.88M 2015-10-05T01:14:40.982Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3214 02:16:41.10M 2015-10-05T01:14:41.187Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3180 02:16:41.30M 2015-10-05T01:14:41.387Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3163 02:16:41.50M 2015-10-05T01:14:41.607Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.402 34.488 1503.3163 02:16:41.70M 2015-10-05T01:14:41.818Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3159 02:16:41.91M 2015-10-05T01:14:41.997Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3163 02:16:42.12M 2015-10-05T01:14:42.202Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.487 1503.3145 02:16:42.32M 2015-10-05T01:14:42.402Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.409 34.494 1503.3245 02:16:42.52M 2015-10-05T01:14:42.607Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3251 02:16:42.72M 2015-10-05T01:14:42.807Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.408 34.494 1503.3224 02:16:42.91M 2015-10-05T01:14:43.012Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.407 34.493 1503.3209 02:16:43.13M 2015-10-05T01:14:43.212Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.406 34.492 1503.3198 02:16:43.33M 2015-10-05T01:14:43.417Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.405 34.491 1503.3198 02:16:43.53M 2015-10-05T01:14:43.617Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.489 1503.3184 02:16:43.73M 2015-10-05T01:14:43.822Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3193 02:16:43.93M 2015-10-05T01:14:44.058Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3174 02:16:44.15M 2015-10-05T01:14:44.227Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3168 02:16:44.35M 2015-10-05T01:14:44.432Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3163 02:16:44.54M 2015-10-05T01:14:44.637Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3158 02:16:44.74M 2015-10-05T01:14:44.837Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3151 02:16:44.94M 2015-10-05T01:14:45.042Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.400 34.486 1503.3140 02:16:45.16M 2015-10-05T01:14:45.247Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.486 1503.3140 02:16:45.36M 2015-10-05T01:14:45.492Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.399 34.485 1503.3137 02:16:45.56M 2015-10-05T01:14:45.652Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.400 34.486 1503.3145 02:16:45.80M 2015-10-05T01:14:45.852Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3149 02:16:45.96M 2015-10-05T01:14:46.072Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3163 02:16:46.18M 2015-10-05T01:14:46.257Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.489 1503.3173 02:16:46.39M 2015-10-05T01:14:46.462Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3192 02:16:46.57M 2015-10-05T01:14:46.667Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.405 34.491 1503.3198 02:16:46.77M 2015-10-05T01:14:46.867Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.492 1503.3206 02:16:46.97M 2015-10-05T01:14:47.072Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3220 02:16:47.19M 2015-10-05T01:14:47.277Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3234 02:16:47.39M 2015-10-05T01:14:47.477Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3241 02:16:47.59M 2015-10-05T01:14:47.682Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.493 1503.3230 02:16:47.79M 2015-10-05T01:14:47.887Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3223 02:16:48.01M 2015-10-05T01:14:48.087Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.491 1503.3223 02:16:48.21M 2015-10-05T01:14:48.292Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.491 1503.3215 02:16:48.41M 2015-10-05T01:14:48.492Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.405 34.490 1503.3221 02:16:48.61M 2015-10-05T01:14:48.697Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3221 02:16:48.80M 2015-10-05T01:14:48.902Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3228 02:16:49.02M 2015-10-05T01:14:49.102Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.490 1503.3230 02:16:49.22M 2015-10-05T01:14:49.302Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.491 1503.3231 02:16:49.42M 2015-10-05T01:14:49.507Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3234 02:16:49.62M 2015-10-05T01:14:49.712Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3251 02:16:49.82M 2015-10-05T01:14:49.912Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3259 02:16:50.04M 2015-10-05T01:14:50.117Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3262 02:16:50.23M 2015-10-05T01:14:50.322Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3269 02:16:50.43M 2015-10-05T01:14:50.537Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.408 34.492 1503.3279 02:16:50.64M 2015-10-05T01:14:50.727Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.408 34.492 1503.3282 02:16:50.85M 2015-10-05T01:14:50.927Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3295 02:16:51.05M 2015-10-05T01:14:51.132Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3303 02:16:51.25M 2015-10-05T01:14:51.332Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3301 02:16:51.45M 2015-10-05T01:14:51.532Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.408 34.491 1503.3285 02:16:51.65M 2015-10-05T01:14:51.737Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.490 1503.3267 02:16:51.84M 2015-10-05T01:14:51.942Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.403 34.487 1503.3240 02:16:52.07M 2015-10-05T01:14:52.147Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.403 34.487 1503.3232 02:16:52.26M 2015-10-05T01:14:52.352Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.403 34.487 1503.3229 02:16:52.47M 2015-10-05T01:14:52.552Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.487 1503.3217 02:16:52.67M 2015-10-05T01:14:52.757Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.403 34.488 1503.3209 02:16:52.86M 2015-10-05T01:14:52.962Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.488 1503.3207 02:16:53.08M 2015-10-05T01:14:53.162Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.488 1503.3199 02:16:53.28M 2015-10-05T01:14:53.362Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.488 1503.3196 02:16:53.48M 2015-10-05T01:14:53.567Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.488 1503.3199 02:16:53.68M 2015-10-05T01:14:53.772Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.400 34.486 1503.3162 02:16:53.88M 2015-10-05T01:14:53.972Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3210 02:16:54.10M 2015-10-05T01:14:54.177Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3182 02:16:54.30M 2015-10-05T01:14:54.383Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.488 1503.3170 02:16:54.49M 2015-10-05T01:14:54.582Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3160 02:16:54.69M 2015-10-05T01:14:54.787Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.401 34.487 1503.3153 02:16:54.89M 2015-10-05T01:14:55.002Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3152 02:16:55.11M 2015-10-05T01:14:55.192Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3147 02:16:55.32M 2015-10-05T01:14:55.392Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.400 34.486 1503.3149 02:16:55.51M 2015-10-05T01:14:55.647Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.401 34.487 1503.3159 02:16:55.71M 2015-10-05T01:14:55.802Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.493 1503.3230 02:16:55.95M 2015-10-05T01:14:56.002Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3228 02:16:56.12M 2015-10-05T01:14:56.207Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.408 34.493 1503.3234 02:16:56.33M 2015-10-05T01:14:56.412Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.493 1503.3229 02:16:56.52M 2015-10-05T01:14:56.612Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3231 02:16:56.72M 2015-10-05T01:14:56.817Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.408 34.494 1503.3229 02:16:56.92M 2015-10-05T01:14:57.017Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3217 02:16:57.14M 2015-10-05T01:14:57.222Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.408 34.494 1503.3226 02:16:57.34M 2015-10-05T01:14:57.422Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.409 34.494 1503.3229 02:16:57.54M 2015-10-05T01:14:57.627Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.410 34.496 1503.3243 02:16:57.74M 2015-10-05T01:14:57.832Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.494 1503.3230 02:16:57.94M 2015-10-05T01:14:58.033Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.493 1503.3225 02:16:58.16M 2015-10-05T01:14:58.238Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3223 02:16:58.35M 2015-10-05T01:14:58.438Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3224 02:16:58.55M 2015-10-05T01:14:58.643Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3223 02:16:58.75M 2015-10-05T01:14:58.848Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3229 02:16:58.95M 2015-10-05T01:14:59.052Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3235 02:16:59.17M 2015-10-05T01:14:59.252Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3229 02:16:59.37M 2015-10-05T01:14:59.473Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.490 1503.3223 02:16:59.57M 2015-10-05T01:14:59.657Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3235 02:16:59.78M 2015-10-05T01:14:59.863Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.421 34.504 1503.3405 02:16:59.97M