2015-10-05T01:13:00.098Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.480 1503.3077 02:15:00.19M 2015-10-05T01:13:00.277Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.393 34.479 1503.3073 02:15:00.39M 2015-10-05T01:13:00.477Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.480 1503.3080 02:15:00.59M 2015-10-05T01:13:00.682Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.394 34.480 1503.3092 02:15:00.79M 2015-10-05T01:13:00.887Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.394 34.480 1503.3105 02:15:01.01M 2015-10-05T01:13:01.087Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3116 02:15:01.21M 2015-10-05T01:13:01.292Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.482 1503.3131 02:15:01.40M 2015-10-05T01:13:01.497Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.483 1503.3136 02:15:01.61M 2015-10-05T01:13:01.697Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.399 34.484 1503.3148 02:15:01.80M 2015-10-05T01:13:01.902Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3153 02:15:02.02M 2015-10-05T01:13:02.102Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3157 02:15:02.22M 2015-10-05T01:13:02.303Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3170 02:15:02.42M 2015-10-05T01:13:02.513Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3174 02:15:02.62M 2015-10-05T01:13:02.713Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3188 02:15:02.82M 2015-10-05T01:13:02.918Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3160 02:15:03.03M 2015-10-05T01:13:03.123Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3163 02:15:03.24M 2015-10-05T01:13:03.343Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.398 34.483 1503.3165 02:15:03.44M 2015-10-05T01:13:03.528Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.403 34.488 1503.3220 02:15:03.65M 2015-10-05T01:13:03.738Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.402 34.487 1503.3199 02:15:03.83M 2015-10-05T01:13:03.932Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.401 34.485 1503.3181 02:15:04.05M 2015-10-05T01:13:04.137Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.400 34.485 1503.3169 02:15:04.25M 2015-10-05T01:13:04.337Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.389 34.475 1503.3046 02:15:04.45M 2015-10-05T01:13:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.394 34.480 1503.3107 02:15:04.65M 2015-10-05T01:13:04.743Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.481 1503.3123 02:15:04.85M 2015-10-05T01:13:04.948Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.397 34.483 1503.3148 02:15:05.07M 2015-10-05T01:13:05.148Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.399 34.484 1503.3159 02:15:05.27M 2015-10-05T01:13:05.353Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.399 34.485 1503.3168 02:15:05.46M 2015-10-05T01:13:05.558Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.400 34.485 1503.3175 02:15:05.66M 2015-10-05T01:13:05.758Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.486 1503.3168 02:15:05.86M 2015-10-05T01:13:05.963Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3163 02:15:06.08M 2015-10-05T01:13:06.168Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3158 02:15:06.28M 2015-10-05T01:13:06.368Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.486 1503.3145 02:15:06.48M 2015-10-05T01:13:06.573Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.399 34.485 1503.3134 02:15:06.68M 2015-10-05T01:13:06.773Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.398 34.484 1503.3126 02:15:06.88M 2015-10-05T01:13:06.978Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.397 34.483 1503.3114 02:15:07.09M 2015-10-05T01:13:07.183Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3108 02:15:07.29M 2015-10-05T01:13:07.383Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3109 02:15:07.49M 2015-10-05T01:13:07.588Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3107 02:15:07.69M 2015-10-05T01:13:07.808Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.480 1503.3104 02:15:07.89M 2015-10-05T01:13:08.018Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.393 34.479 1503.3096 02:15:08.13M 2015-10-05T01:13:08.198Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.401 34.486 1503.3181 02:15:08.31M 2015-10-05T01:13:08.400Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3163 02:15:08.51M 2015-10-05T01:13:08.604Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.398 34.483 1503.3154 02:15:08.71M 2015-10-05T01:13:08.804Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.482 1503.3141 02:15:08.91M 2015-10-05T01:13:09.013Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3126 02:15:09.12M 2015-10-05T01:13:09.218Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.396 34.481 1503.3127 02:15:09.33M 2015-10-05T01:13:09.413Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.397 34.482 1503.3141 02:15:09.53M 2015-10-05T01:13:09.619Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3151 02:15:09.72M 2015-10-05T01:13:09.818Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.400 34.485 1503.3164 02:15:09.92M 2015-10-05T01:13:10.023Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3220 02:15:10.14M 2015-10-05T01:13:10.228Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3229 02:15:10.34M 2015-10-05T01:13:10.428Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.489 1503.3229 02:15:10.54M 2015-10-05T01:13:10.633Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.489 1503.3221 02:15:10.74M 2015-10-05T01:13:10.838Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.366 34.453 1503.2788 02:15:10.94M 2015-10-05T01:13:11.038Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.338 34.430 1503.2429 02:15:11.16M 2015-10-05T01:13:11.243Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.332 34.424 1503.2360 02:15:11.36M 2015-10-05T01:13:11.443Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.319 34.413 1503.2205 02:15:11.55M 2015-10-05T01:13:11.648Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.307 34.402 1503.2075 02:15:11.75M 2015-10-05T01:13:11.848Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.307 34.402 1503.2072 02:15:11.95M 2015-10-05T01:13:12.053Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.307 34.402 1503.2073 02:15:12.17M 2015-10-05T01:13:12.273Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.307 34.402 1503.2074 02:15:12.37M 2015-10-05T01:13:12.463Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.307 34.402 1503.2074 02:15:12.58M 2015-10-05T01:13:12.663Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.301 34.396 1503.2018 02:15:12.77M 2015-10-05T01:13:12.868Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.300 34.395 1503.2017 02:15:12.97M 2015-10-05T01:13:13.068Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.327 34.419 1503.2319 02:15:13.19M 2015-10-05T01:13:13.273Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.368 34.457 1503.2777 02:15:13.38M 2015-10-05T01:13:13.473Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.368 34.457 1503.2791 02:15:13.58M 2015-10-05T01:13:13.678Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.380 34.468 1503.2920 02:15:13.78M 2015-10-05T01:13:13.878Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.382 34.469 1503.2950 02:15:14.00M 2015-10-05T01:13:14.083Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.384 34.471 1503.2980 02:15:14.20M 2015-10-05T01:13:14.288Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.385 34.472 1503.2999 02:15:14.40M 2015-10-05T01:13:14.499Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.386 34.473 1503.3014 02:15:14.60M 2015-10-05T01:13:14.693Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.388 34.474 1503.3030 02:15:14.80M 2015-10-05T01:13:14.893Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.390 34.476 1503.3053 02:15:15.02M 2015-10-05T01:13:15.098Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.391 34.477 1503.3071 02:15:15.21M 2015-10-05T01:13:15.303Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.392 34.478 1503.3077 02:15:15.41M 2015-10-05T01:13:15.503Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.390 34.476 1503.3064 02:15:15.61M 2015-10-05T01:13:15.708Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.390 34.475 1503.3051 02:15:15.81M 2015-10-05T01:13:15.908Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.389 34.475 1503.3049 02:15:16.03M 2015-10-05T01:13:16.113Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.390 34.476 1503.3047 02:15:16.23M 2015-10-05T01:13:16.313Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.390 34.476 1503.3052 02:15:16.43M 2015-10-05T01:13:16.518Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.390 34.476 1503.3054 02:15:16.63M 2015-10-05T01:13:16.743Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.390 34.476 1503.3059 02:15:16.83M 2015-10-05T01:13:16.928Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.390 34.476 1503.3062 02:15:17.06M 2015-10-05T01:13:17.128Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.391 34.476 1503.3075 02:15:17.25M 2015-10-05T01:13:17.328Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3075 02:15:17.44M 2015-10-05T01:13:17.533Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3079 02:15:17.64M 2015-10-05T01:13:17.738Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.477 1503.3091 02:15:17.84M 2015-10-05T01:13:17.978Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.478 1503.3099 02:15:18.06M 2015-10-05T01:13:18.138Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3099 02:15:18.26M 2015-10-05T01:13:18.348Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.392 34.478 1503.3097 02:15:18.45M 2015-10-05T01:13:18.548Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3151 02:15:18.66M 2015-10-05T01:13:18.753Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3160 02:15:18.86M 2015-10-05T01:13:18.978Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.399 34.484 1503.3165 02:15:19.08M 2015-10-05T01:13:19.158Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.399 34.484 1503.3173 02:15:19.27M 2015-10-05T01:13:19.363Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3167 02:15:19.47M 2015-10-05T01:13:19.568Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.398 34.483 1503.3158 02:15:19.67M 2015-10-05T01:13:19.768Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3152 02:15:19.87M 2015-10-05T01:13:19.973Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.398 34.484 1503.3153 02:15:20.09M 2015-10-05T01:13:20.178Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.397 34.482 1503.3140 02:15:20.29M 2015-10-05T01:13:20.378Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.478 1503.3082 02:15:20.49M 2015-10-05T01:13:20.583Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.392 34.478 1503.3074 02:15:20.69M 2015-10-05T01:13:20.783Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.392 34.478 1503.3083 02:15:20.89M 2015-10-05T01:13:20.988Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3083 02:15:21.11M 2015-10-05T01:13:21.208Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.393 34.479 1503.3086 02:15:21.31M 2015-10-05T01:13:21.393Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.394 34.480 1503.3088 02:15:21.52M 2015-10-05T01:13:21.593Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.394 34.480 1503.3091 02:15:21.70M 2015-10-05T01:13:21.798Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.395 34.481 1503.3098 02:15:21.90M 2015-10-05T01:13:22.018Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.394 34.481 1503.3087 02:15:22.12M 2015-10-05T01:13:22.208Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.397 34.483 1503.3108 02:15:22.32M 2015-10-05T01:13:22.408Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.392 34.478 1503.3068 02:15:22.52M 2015-10-05T01:13:22.613Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.391 34.477 1503.3055 02:15:22.72M 2015-10-05T01:13:22.813Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.393 34.479 1503.3073 02:15:22.92M 2015-10-05T01:13:23.018Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.393 34.479 1503.3070 02:15:23.14M 2015-10-05T01:13:23.218Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.401 34.487 1503.3157 02:15:23.33M 2015-10-05T01:13:23.423Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.402 34.487 1503.3168 02:15:23.53M 2015-10-05T01:13:23.628Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3113 02:15:23.73M 2015-10-05T01:13:23.828Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.395 34.481 1503.3091 02:15:23.93M 2015-10-05T01:13:24.033Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.391 34.478 1503.3055 02:15:24.15M 2015-10-05T01:13:24.233Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.392 34.478 1503.3053 02:15:24.35M 2015-10-05T01:13:24.438Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.392 34.478 1503.3065 02:15:24.55M 2015-10-05T01:13:24.644Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.393 34.479 1503.3086 02:15:24.75M 2015-10-05T01:13:24.843Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.395 34.481 1503.3108 02:15:24.95M 2015-10-05T01:13:25.048Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.397 34.482 1503.3125 02:15:25.17M 2015-10-05T01:13:25.248Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.397 34.483 1503.3142 02:15:25.36M 2015-10-05T01:13:25.453Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.483 1503.3154 02:15:25.56M 2015-10-05T01:13:25.674Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.483 1503.3159 02:15:25.76M 2015-10-05T01:13:25.858Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.398 34.483 1503.3163 02:15:26.00M 2015-10-05T01:13:26.098Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.397 34.482 1503.3154 02:15:26.18M 2015-10-05T01:13:26.269Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.397 34.481 1503.3149 02:15:26.38M 2015-10-05T01:13:26.463Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.396 34.481 1503.3138 02:15:26.58M 2015-10-05T01:13:26.674Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3129 02:15:26.77M 2015-10-05T01:13:26.874Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3126 02:15:27.98M 2015-10-05T01:13:27.079Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3124 02:15:27.19M 2015-10-05T01:13:27.279Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3124 02:15:27.39M 2015-10-05T01:13:27.484Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3120 02:15:27.59M 2015-10-05T01:13:27.689Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.480 1503.3102 02:15:27.79M 2015-10-05T01:13:27.889Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3091 02:15:28.01M 2015-10-05T01:13:28.094Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.479 1503.3081 02:15:28.21M 2015-10-05T01:13:28.294Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.478 1503.3064 02:15:28.41M 2015-10-05T01:13:28.499Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.479 1503.3068 02:15:28.61M 2015-10-05T01:13:28.704Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3068 02:15:28.81M 2015-10-05T01:13:28.909Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.397 34.483 1503.3114 02:15:29.03M 2015-10-05T01:13:29.109Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.398 34.485 1503.3126 02:15:29.23M 2015-10-05T01:13:29.309Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.399 34.486 1503.3135 02:15:29.42M 2015-10-05T01:13:29.514Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.487 1503.3159 02:15:29.62M 2015-10-05T01:13:29.714Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3151 02:15:29.82M 2015-10-05T01:13:29.919Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.484 1503.3107 02:15:30.04M 2015-10-05T01:13:30.139Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.484 1503.3097 02:15:30.24M 2015-10-05T01:13:30.324Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.485 1503.3105 02:15:30.45M 2015-10-05T01:13:30.529Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.399 34.486 1503.3123 02:15:30.64M 2015-10-05T01:13:30.729Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.486 1503.3131 02:15:30.84M 2015-10-05T01:13:30.934Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.401 34.487 1503.3136 02:15:31.05M 2015-10-05T01:13:31.139Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.402 34.489 1503.3145 02:15:31.25M 2015-10-05T01:13:31.339Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.488 1503.3141 02:15:31.45M 2015-10-05T01:13:31.544Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.488 1503.3147 02:15:31.65M 2015-10-05T01:13:31.749Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.395 34.482 1503.3086 02:15:31.85M 2015-10-05T01:13:31.949Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.394 34.481 1503.3075 02:15:32.07M 2015-10-05T01:13:32.154Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.394 34.481 1503.3076 02:15:32.27M 2015-10-05T01:13:32.359Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.394 34.481 1503.3082 02:15:32.47M 2015-10-05T01:13:32.559Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3180 02:15:32.67M 2015-10-05T01:13:32.759Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3181 02:15:32.87M 2015-10-05T01:13:32.964Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.403 34.489 1503.3163 02:15:33.08M 2015-10-05T01:13:33.169Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3143 02:15:33.28M 2015-10-05T01:13:33.369Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.401 34.488 1503.3141 02:15:33.48M 2015-10-05T01:13:33.579Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3121 02:15:33.68M 2015-10-05T01:13:33.779Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.400 34.487 1503.3120 02:15:33.88M 2015-10-05T01:13:33.983Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3120 02:15:34.10M 2015-10-05T01:13:34.184Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3116 02:15:34.30M 2015-10-05T01:13:34.389Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3108 02:15:34.50M 2015-10-05T01:13:34.609Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.399 34.487 1503.3094 02:15:34.70M 2015-10-05T01:13:34.794Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.398 34.486 1503.3088 02:15:34.91M 2015-10-05T01:13:34.994Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.398 34.487 1503.3081 02:15:35.11M 2015-10-05T01:13:35.199Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.399 34.487 1503.3080 02:15:35.31M 2015-10-05T01:13:35.404Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.399 34.488 1503.3086 02:15:35.51M 2015-10-05T01:13:35.604Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.400 34.488 1503.3098 02:15:35.71M 2015-10-05T01:13:35.809Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.400 34.488 1503.3108 02:15:35.91M 2015-10-05T01:13:36.014Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.401 34.489 1503.3127 02:15:36.13M 2015-10-05T01:13:36.214Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.401 34.489 1503.3141 02:15:36.33M 2015-10-05T01:13:36.419Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.402 34.489 1503.3142 02:15:36.53M 2015-10-05T01:13:36.619Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.489 1503.3153 02:15:36.73M 2015-10-05T01:13:36.824Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.483 1503.3083 02:15:36.93M 2015-10-05T01:13:37.024Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3096 02:15:37.15M 2015-10-05T01:13:37.229Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3252 02:15:37.34M 2015-10-05T01:13:37.429Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3234 02:15:37.54M 2015-10-05T01:13:37.639Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3217 02:15:37.74M 2015-10-05T01:13:37.834Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3193 02:15:37.94M 2015-10-05T01:13:38.044Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3204 02:15:38.16M 2015-10-05T01:13:38.244Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.486 1503.3159 02:15:38.36M 2015-10-05T01:13:38.444Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.486 1503.3154 02:15:38.56M 2015-10-05T01:13:38.649Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.399 34.485 1503.3142 02:15:38.76M 2015-10-05T01:13:38.854Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.398 34.484 1503.3127 02:15:38.96M 2015-10-05T01:13:39.074Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.484 1503.3121 02:15:39.18M 2015-10-05T01:13:39.262Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.397 34.483 1503.3113 02:15:39.39M 2015-10-05T01:13:39.464Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.483 1503.3102 02:15:39.57M 2015-10-05T01:13:39.664Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.482 1503.3099 02:15:39.77M 2015-10-05T01:13:39.869Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.396 34.483 1503.3103 02:15:39.97M 2015-10-05T01:13:40.069Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.483 1503.3104 02:15:40.19M 2015-10-05T01:13:40.274Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.483 1503.3103 02:15:40.39M 2015-10-05T01:13:40.479Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3109 02:15:40.59M 2015-10-05T01:13:40.679Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3112 02:15:40.79M 2015-10-05T01:13:40.884Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.403 34.489 1503.3163 02:15:41.01M 2015-10-05T01:13:41.084Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3188 02:15:41.21M 2015-10-05T01:13:41.294Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3192 02:15:41.40M 2015-10-05T01:13:41.489Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3158 02:15:41.60M 2015-10-05T01:13:41.699Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.487 1503.3152 02:15:41.80M 2015-10-05T01:13:41.902Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.400 34.487 1503.3147 02:15:42.02M 2015-10-05T01:13:42.104Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3146 02:15:42.22M 2015-10-05T01:13:42.304Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.479 1503.3070 02:15:42.42M 2015-10-05T01:13:42.509Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.393 34.479 1503.3071 02:15:42.62M 2015-10-05T01:13:42.709Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3077 02:15:42.82M 2015-10-05T01:13:42.914Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3080 02:15:43.03M 2015-10-05T01:13:43.119Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3073 02:15:43.24M 2015-10-05T01:13:43.319Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.480 1503.3074 02:15:43.43M 2015-10-05T01:13:43.541Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3082 02:15:43.63M 2015-10-05T01:13:43.724Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.395 34.482 1503.3091 02:15:43.85M 2015-10-05T01:13:43.929Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.396 34.482 1503.3101 02:15:44.05M 2015-10-05T01:13:44.129Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.390 34.477 1503.3040 02:15:44.25M 2015-10-05T01:13:44.334Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.390 34.476 1503.3036 02:15:44.45M 2015-10-05T01:13:44.534Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.389 34.475 1503.3033 02:15:44.65M 2015-10-05T01:13:44.741Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.388 34.474 1503.3036 02:15:44.84M 2015-10-05T01:13:44.944Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.377 34.463 1503.2914 02:15:45.07M 2015-10-05T01:13:45.144Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.376 34.463 1503.2902 02:15:45.26M 2015-10-05T01:13:45.349Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.375 34.462 1503.2893 02:15:45.46M 2015-10-05T01:13:45.554Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.374 34.462 1503.2885 02:15:45.66M 2015-10-05T01:13:45.754Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.374 34.461 1503.2877 02:15:45.86M 2015-10-05T01:13:45.960Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.373 34.460 1503.2871 02:15:46.08M 2015-10-05T01:13:46.164Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2870 02:15:46.28M 2015-10-05T01:13:46.364Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2864 02:15:46.48M 2015-10-05T01:13:46.569Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2872 02:15:46.68M 2015-10-05T01:13:46.769Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.373 34.460 1503.2885 02:15:46.88M 2015-10-05T01:13:46.975Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.375 34.461 1503.2902 02:15:47.10M 2015-10-05T01:13:47.182Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.376 34.462 1503.2906 02:15:47.30M 2015-10-05T01:13:47.379Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.376 34.462 1503.2902 02:15:47.49M 2015-10-05T01:13:47.584Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.462 1503.2905 02:15:47.69M 2015-10-05T01:13:47.789Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.462 1503.2908 02:15:47.89M 2015-10-05T01:13:48.010Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.366 34.454 1503.2802 02:15:48.11M 2015-10-05T01:13:48.194Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.369 34.456 1503.2839 02:15:48.33M 2015-10-05T01:13:48.395Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.371 34.458 1503.2855 02:15:48.51M 2015-10-05T01:13:48.599Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2863 02:15:48.71M 2015-10-05T01:13:48.804Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.373 34.460 1503.2864 02:15:48.91M 2015-10-05T01:13:49.004Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.374 34.461 1503.2882 02:15:49.13M 2015-10-05T01:13:49.209Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.375 34.462 1503.2892 02:15:49.32M 2015-10-05T01:13:49.418Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.376 34.463 1503.2906 02:15:49.52M 2015-10-05T01:13:49.661Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.378 34.464 1503.2924 02:15:49.72M 2015-10-05T01:13:49.814Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.377 34.464 1503.2924 02:15:49.96M 2015-10-05T01:13:50.021Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.377 34.463 1503.2920 02:15:50.14M 2015-10-05T01:13:50.225Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.377 34.463 1503.2915 02:15:50.34M 2015-10-05T01:13:50.425Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2914 02:15:50.54M 2015-10-05T01:13:50.630Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2914 02:15:50.73M 2015-10-05T01:13:50.830Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2913 02:15:50.93M 2015-10-05T01:13:51.034Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2916 02:15:51.15M 2015-10-05T01:13:51.240Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.377 34.463 1503.2922 02:15:51.35M 2015-10-05T01:13:51.445Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.377 34.463 1503.2938 02:15:51.55M 2015-10-05T01:13:51.645Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.390 34.475 1503.3080 02:15:51.75M 2015-10-05T01:13:51.850Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.392 34.476 1503.3113 02:15:51.95M 2015-10-05T01:13:52.050Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.394 34.478 1503.3146 02:15:52.17M 2015-10-05T01:13:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.397 34.480 1503.3168 02:15:52.37M 2015-10-05T01:13:52.475Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.398 34.482 1503.3192 02:15:52.57M 2015-10-05T01:13:52.661Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.400 34.484 1503.3208 02:15:52.78M 2015-10-05T01:13:52.865Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.401 34.485 1503.3219 02:15:52.97M 2015-10-05T01:13:53.065Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.411 34.494 1503.3315 02:15:53.19M 2015-10-05T01:13:53.270Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.412 34.496 1503.3331 02:15:53.38M 2015-10-05T01:13:53.470Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.413 34.496 1503.3335 02:15:53.58M 2015-10-05T01:13:53.670Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.497 1503.3331 02:15:53.78M 2015-10-05T01:13:53.880Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.497 1503.3335 02:15:54.98M 2015-10-05T01:13:54.098Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.498 1503.3333 02:15:54.20M 2015-10-05T01:13:54.285Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3331 02:15:54.40M 2015-10-05T01:13:54.485Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3335 02:15:54.60M 2015-10-05T01:13:54.735Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3334 02:15:54.80M 2015-10-05T01:13:54.895Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.498 1503.3326 02:15:55.06M 2015-10-05T01:13:55.095Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3308 02:15:55.22M 2015-10-05T01:13:55.301Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3303 02:15:55.41M 2015-10-05T01:13:55.505Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3297 02:15:55.61M 2015-10-05T01:13:55.705Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.496 1503.3287 02:15:55.81M 2015-10-05T01:13:55.910Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3281 02:15:56.03M 2015-10-05T01:13:56.110Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.495 1503.3285 02:15:56.23M 2015-10-05T01:13:56.310Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3274 02:15:56.43M 2015-10-05T01:13:56.520Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3270 02:15:56.63M 2015-10-05T01:13:56.720Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.409 34.494 1503.3273 02:15:56.83M 2015-10-05T01:13:56.940Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.493 1503.3260 02:15:57.05M 2015-10-05T01:13:57.125Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3254 02:15:57.26M 2015-10-05T01:13:57.330Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3245 02:15:57.44M 2015-10-05T01:13:57.535Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3232 02:15:57.64M 2015-10-05T01:13:57.735Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.395 34.481 1503.3101 02:15:57.84M 2015-10-05T01:13:57.941Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.394 34.480 1503.3083 02:15:58.06M 2015-10-05T01:13:58.140Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.479 1503.3079 02:15:58.26M 2015-10-05T01:13:58.345Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.479 1503.3069 02:15:58.46M 2015-10-05T01:13:58.545Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.392 34.479 1503.3053 02:15:58.66M 2015-10-05T01:13:58.750Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.390 34.477 1503.3030 02:15:58.85M 2015-10-05T01:13:58.955Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.390 34.477 1503.3032 02:15:59.07M 2015-10-05T01:13:59.155Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.390 34.477 1503.3027 02:15:59.27M 2015-10-05T01:13:59.360Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.391 34.478 1503.3038 02:15:59.47M 2015-10-05T01:13:59.565Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.391 34.478 1503.3043 02:15:59.67M 2015-10-05T01:13:59.810Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.391 34.478 1503.3043 02:15:59.87M 2015-10-05T01:13:59.965Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.392 34.479 1503.3035 02:16:00.14M