2015-10-05T01:11:00.087Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3298 02:13:00.20M 2015-10-05T01:11:00.287Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.491 1503.3215 02:13:00.40M 2015-10-05T01:11:00.492Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3208 02:13:00.60M 2015-10-05T01:11:00.692Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.490 1503.3209 02:13:00.79M 2015-10-05T01:11:00.897Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3224 02:13:01.01M 2015-10-05T01:11:01.102Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3232 02:13:01.21M 2015-10-05T01:11:01.302Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3203 02:13:01.41M 2015-10-05T01:11:01.507Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.403 34.489 1503.3179 02:13:01.61M 2015-10-05T01:11:01.712Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.488 1503.3157 02:13:01.81M 2015-10-05T01:11:01.938Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3213 02:13:02.03M 2015-10-05T01:11:02.117Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.408 34.495 1503.3203 02:13:02.22M 2015-10-05T01:11:02.322Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.495 1503.3188 02:13:02.43M 2015-10-05T01:11:02.522Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.494 1503.3206 02:13:02.63M 2015-10-05T01:11:02.742Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3224 02:13:02.82M 2015-10-05T01:11:02.922Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3234 02:13:03.06M 2015-10-05T01:11:03.133Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.495 1503.3252 02:13:03.24M 2015-10-05T01:11:03.332Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3281 02:13:03.44M 2015-10-05T01:11:03.533Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3287 02:13:03.64M 2015-10-05T01:11:03.743Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.495 1503.3285 02:13:03.84M 2015-10-05T01:11:03.942Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.495 1503.3295 02:13:04.06M 2015-10-05T01:11:04.147Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.495 1503.3295 02:13:04.26M 2015-10-05T01:11:04.347Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3289 02:13:04.45M 2015-10-05T01:11:04.565Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.496 1503.3291 02:13:04.66M 2015-10-05T01:11:04.752Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3292 02:13:04.85M 2015-10-05T01:11:04.957Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3290 02:13:05.07M 2015-10-05T01:11:05.162Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3298 02:13:05.27M 2015-10-05T01:11:05.362Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.492 1503.3250 02:13:05.47M 2015-10-05T01:11:05.567Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3250 02:13:05.67M 2015-10-05T01:11:05.772Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3247 02:13:05.87M 2015-10-05T01:11:05.972Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.487 1503.3184 02:13:06.09M 2015-10-05T01:11:06.177Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.487 1503.3174 02:13:06.29M 2015-10-05T01:11:06.377Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3223 02:13:06.49M 2015-10-05T01:11:06.582Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.492 1503.3223 02:13:06.68M 2015-10-05T01:11:06.782Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3220 02:13:06.88M 2015-10-05T01:11:06.988Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3214 02:13:07.10M 2015-10-05T01:11:07.208Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.405 34.491 1503.3212 02:13:07.30M 2015-10-05T01:11:07.392Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.491 1503.3212 02:13:07.52M 2015-10-05T01:11:07.598Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.490 1503.3210 02:13:07.70M 2015-10-05T01:11:07.798Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3202 02:13:07.90M 2015-10-05T01:11:08.003Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3191 02:13:08.12M 2015-10-05T01:11:08.208Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.490 1503.3195 02:13:08.31M 2015-10-05T01:11:08.408Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.491 1503.3208 02:13:08.52M 2015-10-05T01:11:08.618Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.491 1503.3212 02:13:08.71M 2015-10-05T01:11:08.818Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3295 02:13:08.91M 2015-10-05T01:11:09.018Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3301 02:13:09.13M 2015-10-05T01:11:09.223Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3302 02:13:09.33M 2015-10-05T01:11:09.423Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.415 34.501 1503.3312 02:13:09.53M 2015-10-05T01:11:09.658Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.414 34.499 1503.3291 02:13:09.73M 2015-10-05T01:11:09.833Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.413 34.499 1503.3285 02:13:09.93M 2015-10-05T01:11:10.033Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.498 1503.3291 02:13:10.15M 2015-10-05T01:11:10.238Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3296 02:13:10.35M 2015-10-05T01:11:10.438Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3285 02:13:10.54M 2015-10-05T01:11:10.643Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3315 02:13:10.74M 2015-10-05T01:11:10.848Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.416 34.502 1503.3308 02:13:10.94M 2015-10-05T01:11:11.048Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.411 34.497 1503.3250 02:13:11.16M 2015-10-05T01:11:11.253Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.410 34.496 1503.3235 02:13:11.36M 2015-10-05T01:11:11.453Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3232 02:13:11.56M 2015-10-05T01:11:11.673Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3231 02:13:11.76M 2015-10-05T01:11:11.863Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3236 02:13:11.97M 2015-10-05T01:11:12.063Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3239 02:13:12.18M 2015-10-05T01:11:12.268Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3246 02:13:12.37M 2015-10-05T01:11:12.468Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3250 02:13:12.57M 2015-10-05T01:11:12.673Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3246 02:13:12.77M 2015-10-05T01:11:12.873Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3245 02:13:12.97M 2015-10-05T01:11:13.078Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.495 1503.3240 02:13:13.19M 2015-10-05T01:11:13.283Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3232 02:13:13.39M 2015-10-05T01:11:13.483Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.405 34.492 1503.3176 02:13:13.59M 2015-10-05T01:11:13.688Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.403 34.490 1503.3157 02:13:13.79M 2015-10-05T01:11:13.893Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.491 1503.3168 02:13:14.00M 2015-10-05T01:11:14.093Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.405 34.491 1503.3175 02:13:14.21M 2015-10-05T01:11:14.298Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.405 34.491 1503.3170 02:13:14.41M 2015-10-05T01:11:14.498Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.404 34.491 1503.3175 02:13:14.60M 2015-10-05T01:11:14.703Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.404 34.491 1503.3176 02:13:14.80M 2015-10-05T01:11:14.908Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.404 34.491 1503.3173 02:13:15.02M 2015-10-05T01:11:15.113Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.404 34.491 1503.3174 02:13:15.22M 2015-10-05T01:11:15.313Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.489 1503.3149 02:13:15.42M 2015-10-05T01:11:15.518Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.489 1503.3149 02:13:15.62M 2015-10-05T01:11:15.718Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.489 1503.3148 02:13:15.82M 2015-10-05T01:11:15.918Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.402 34.489 1503.3141 02:13:16.04M 2015-10-05T01:11:16.143Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3149 02:13:16.23M 2015-10-05T01:11:16.328Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.401 34.488 1503.3157 02:13:16.45M 2015-10-05T01:11:16.528Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3224 02:13:16.63M 2015-10-05T01:11:16.733Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3236 02:13:16.83M 2015-10-05T01:11:16.938Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.495 1503.3243 02:13:17.05M 2015-10-05T01:11:17.143Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.497 1503.3254 02:13:17.25M 2015-10-05T01:11:17.343Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3248 02:13:17.45M 2015-10-05T01:11:17.548Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3248 02:13:17.65M 2015-10-05T01:11:17.748Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.496 1503.3239 02:13:17.85M 2015-10-05T01:11:17.953Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.409 34.496 1503.3219 02:13:18.07M 2015-10-05T01:11:18.153Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.495 1503.3210 02:13:18.27M 2015-10-05T01:11:18.358Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.494 1503.3203 02:13:18.46M 2015-10-05T01:11:18.563Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.407 34.494 1503.3195 02:13:18.66M 2015-10-05T01:11:18.763Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.405 34.492 1503.3182 02:13:18.86M 2015-10-05T01:11:18.968Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.405 34.491 1503.3169 02:13:19.08M 2015-10-05T01:11:19.173Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.404 34.491 1503.3158 02:13:19.28M 2015-10-05T01:11:19.378Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.403 34.490 1503.3145 02:13:19.48M 2015-10-05T01:11:19.573Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.489 1503.3145 02:13:19.68M 2015-10-05T01:11:19.778Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.401 34.488 1503.3143 02:13:19.88M 2015-10-05T01:11:19.983Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3147 02:13:20.10M 2015-10-05T01:11:20.218Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.490 1503.3186 02:13:20.30M 2015-10-05T01:11:20.388Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.492 1503.3212 02:13:20.50M 2015-10-05T01:11:20.608Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.405 34.491 1503.3201 02:13:20.69M 2015-10-05T01:11:20.788Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3191 02:13:20.91M 2015-10-05T01:11:20.998Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3179 02:13:21.11M 2015-10-05T01:11:21.203Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3159 02:13:21.31M 2015-10-05T01:11:21.403Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.399 34.484 1503.3131 02:13:21.51M 2015-10-05T01:11:21.608Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3102 02:13:21.71M 2015-10-05T01:11:21.808Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3203 02:13:21.91M 2015-10-05T01:11:22.013Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.492 1503.3229 02:13:22.13M 2015-10-05T01:11:22.213Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3259 02:13:22.32M 2015-10-05T01:11:22.418Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3252 02:13:22.52M 2015-10-05T01:11:22.623Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3236 02:13:22.72M 2015-10-05T01:11:22.823Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3229 02:13:22.92M 2015-10-05T01:11:23.028Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3214 02:13:23.14M 2015-10-05T01:11:23.228Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.494 1503.3235 02:13:23.34M 2015-10-05T01:11:23.433Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3232 02:13:23.54M 2015-10-05T01:11:23.633Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3232 02:13:23.74M 2015-10-05T01:11:23.838Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3225 02:13:23.94M 2015-10-05T01:11:24.043Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.496 1503.3229 02:13:24.15M 2015-10-05T01:11:24.248Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.410 34.496 1503.3236 02:13:24.36M 2015-10-05T01:11:24.443Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.496 1503.3245 02:13:24.55M 2015-10-05T01:11:24.648Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.497 1503.3250 02:13:24.75M 2015-10-05T01:11:24.858Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.411 34.497 1503.3248 02:13:24.95M 2015-10-05T01:11:25.073Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.405 34.492 1503.3179 02:13:25.17M 2015-10-05T01:11:25.263Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.491 1503.3171 02:13:25.38M 2015-10-05T01:11:25.463Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.403 34.490 1503.3162 02:13:25.57M 2015-10-05T01:11:25.668Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.402 34.489 1503.3145 02:13:25.77M 2015-10-05T01:11:25.868Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.403 34.490 1503.3151 02:13:25.97M 2015-10-05T01:11:26.073Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.399 34.487 1503.3108 02:13:26.19M 2015-10-05T01:11:26.278Z|I-OCEAN7-304-XXXX| 26.33 14.004 41.399 34.486 1503.3098 02:13:26.39M 2015-10-05T01:11:26.478Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.403 34.490 1503.3147 02:13:26.58M 2015-10-05T01:11:26.683Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.403 34.490 1503.3157 02:13:26.78M 2015-10-05T01:11:26.898Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.411 34.497 1503.3253 02:13:27.00M 2015-10-05T01:11:27.088Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.406 34.493 1503.3201 02:13:27.20M 2015-10-05T01:11:27.293Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3202 02:13:27.40M 2015-10-05T01:11:27.493Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.485 1503.3119 02:13:27.60M 2015-10-05T01:11:27.698Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.484 1503.3120 02:13:27.80M 2015-10-05T01:11:27.898Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3170 02:13:28.02M 2015-10-05T01:11:28.104Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.489 1503.3182 02:13:28.21M 2015-10-05T01:11:28.304Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.488 1503.3165 02:13:28.41M 2015-10-05T01:11:28.509Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.401 34.487 1503.3171 02:13:28.61M 2015-10-05T01:11:28.738Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3168 02:13:28.81M 2015-10-05T01:11:28.913Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.401 34.486 1503.3176 02:13:29.03M 2015-10-05T01:11:29.118Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3228 02:13:29.23M 2015-10-05T01:11:29.323Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3232 02:13:29.43M 2015-10-05T01:11:29.538Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.405 34.490 1503.3235 02:13:29.63M 2015-10-05T01:11:29.728Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.405 34.490 1503.3230 02:13:29.84M 2015-10-05T01:11:29.928Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3229 02:13:30.05M 2015-10-05T01:11:30.133Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3217 02:13:30.24M 2015-10-05T01:11:30.378Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.489 1503.3212 02:13:30.45M 2015-10-05T01:11:30.538Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.489 1503.3209 02:13:30.64M 2015-10-05T01:11:30.738Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3188 02:13:30.84M 2015-10-05T01:11:30.944Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.487 1503.3180 02:13:31.06M 2015-10-05T01:11:31.148Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3170 02:13:31.26M 2015-10-05T01:11:31.349Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3165 02:13:31.46M 2015-10-05T01:11:31.554Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.402 34.488 1503.3168 02:13:31.66M 2015-10-05T01:11:31.758Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.488 1503.3169 02:13:31.86M 2015-10-05T01:11:31.963Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.488 1503.3164 02:13:32.07M 2015-10-05T01:11:32.163Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.401 34.488 1503.3152 02:13:32.28M 2015-10-05T01:11:32.369Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.401 34.488 1503.3147 02:13:32.47M 2015-10-05T01:11:32.573Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3246 02:13:32.67M 2015-10-05T01:11:32.774Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3259 02:13:32.87M 2015-10-05T01:11:32.974Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.496 1503.3264 02:13:33.09M 2015-10-05T01:11:33.179Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3209 02:13:33.29M 2015-10-05T01:11:33.384Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3209 02:13:33.49M 2015-10-05T01:11:33.584Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3203 02:13:33.69M 2015-10-05T01:11:33.784Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3229 02:13:33.89M 2015-10-05T01:11:34.009Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3240 02:13:34.10M 2015-10-05T01:11:34.194Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.493 1503.3260 02:13:34.32M 2015-10-05T01:11:34.399Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.405 34.490 1503.3236 02:13:34.50M 2015-10-05T01:11:34.599Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.489 1503.3224 02:13:34.70M 2015-10-05T01:11:34.804Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.489 1503.3206 02:13:34.90M 2015-10-05T01:11:35.004Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.403 34.489 1503.3199 02:13:35.12M 2015-10-05T01:11:35.209Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.403 34.488 1503.3192 02:13:35.32M 2015-10-05T01:11:35.414Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.487 1503.3193 02:13:35.52M 2015-10-05T01:11:35.614Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.401 34.487 1503.3188 02:13:35.72M 2015-10-05T01:11:35.814Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3137 02:13:35.91M 2015-10-05T01:11:36.024Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3136 02:13:36.13M 2015-10-05T01:11:36.224Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3131 02:13:36.33M 2015-10-05T01:11:36.429Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.482 1503.3123 02:13:36.53M 2015-10-05T01:11:36.634Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.396 34.482 1503.3125 02:13:36.73M 2015-10-05T01:11:36.834Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.481 1503.3109 02:13:36.93M 2015-10-05T01:11:37.039Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.480 1503.3104 02:13:37.15M 2015-10-05T01:11:37.239Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.401 34.486 1503.3182 02:13:37.35M 2015-10-05T01:11:37.439Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3201 02:13:37.55M 2015-10-05T01:11:37.644Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.488 1503.3206 02:13:37.75M 2015-10-05T01:11:37.849Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3198 02:13:37.95M 2015-10-05T01:11:38.054Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3193 02:13:38.17M 2015-10-05T01:11:38.254Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3193 02:13:38.36M 2015-10-05T01:11:38.474Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.401 34.487 1503.3187 02:13:38.56M 2015-10-05T01:11:38.659Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3175 02:13:38.78M 2015-10-05T01:11:38.864Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3170 02:13:38.96M 2015-10-05T01:11:39.069Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3162 02:13:39.18M 2015-10-05T01:11:39.269Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.401 34.487 1503.3162 02:13:39.38M 2015-10-05T01:11:39.498Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.486 1503.3159 02:13:39.58M 2015-10-05T01:11:39.674Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3170 02:13:39.78M 2015-10-05T01:11:39.879Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3176 02:13:40.98M 2015-10-05T01:11:40.084Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.488 1503.3179 02:13:40.19M 2015-10-05T01:11:40.298Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3231 02:13:40.39M 2015-10-05T01:11:40.489Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3192 02:13:40.59M 2015-10-05T01:11:40.689Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.403 34.489 1503.3181 02:13:40.79M 2015-10-05T01:11:40.889Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3170 02:13:41.01M 2015-10-05T01:11:41.094Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.486 1503.3167 02:13:41.21M 2015-10-05T01:11:41.302Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3154 02:13:41.41M 2015-10-05T01:11:41.504Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.485 1503.3146 02:13:41.61M 2015-10-05T01:11:41.704Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.485 1503.3140 02:13:41.81M 2015-10-05T01:11:41.909Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.398 34.485 1503.3125 02:13:42.03M 2015-10-05T01:11:42.109Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3247 02:13:42.23M 2015-10-05T01:11:42.314Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.413 34.498 1503.3278 02:13:42.42M 2015-10-05T01:11:42.519Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.412 34.497 1503.3259 02:13:42.62M 2015-10-05T01:11:42.739Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.411 34.497 1503.3257 02:13:42.82M 2015-10-05T01:11:42.944Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.411 34.497 1503.3253 02:13:43.04M 2015-10-05T01:11:43.124Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3219 02:13:43.26M 2015-10-05T01:11:43.329Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.494 1503.3218 02:13:43.44M 2015-10-05T01:11:43.534Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.493 1503.3210 02:13:43.64M 2015-10-05T01:11:43.739Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3213 02:13:43.84M 2015-10-05T01:11:43.944Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.393 34.479 1503.3055 02:13:44.05M 2015-10-05T01:11:44.144Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.373 34.462 1503.2843 02:13:44.26M 2015-10-05T01:11:44.344Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.372 34.461 1503.2838 02:13:44.45M 2015-10-05T01:11:44.549Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.372 34.460 1503.2836 02:13:44.65M 2015-10-05T01:11:44.749Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.365 34.454 1503.2769 02:13:44.85M 2015-10-05T01:11:44.978Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.365 34.453 1503.2778 02:13:45.07M 2015-10-05T01:11:45.154Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.365 34.453 1503.2782 02:13:45.27M 2015-10-05T01:11:45.364Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.365 34.453 1503.2792 02:13:45.47M 2015-10-05T01:11:45.578Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.365 34.452 1503.2792 02:13:45.67M 2015-10-05T01:11:45.764Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.339 34.429 1503.2504 02:13:45.87M 2015-10-05T01:11:45.969Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.339 34.429 1503.2507 02:13:46.08M 2015-10-05T01:11:46.174Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.340 34.430 1503.2505 02:13:46.28M 2015-10-05T01:11:46.380Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.341 34.431 1503.2509 02:13:46.48M 2015-10-05T01:11:46.582Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.340 34.430 1503.2510 02:13:46.68M 2015-10-05T01:11:46.781Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.341 34.431 1503.2507 02:13:46.88M 2015-10-05T01:11:47.018Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.341 34.431 1503.2513 02:13:47.10M 2015-10-05T01:11:47.189Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.342 34.432 1503.2520 02:13:47.30M 2015-10-05T01:11:47.409Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.355 34.444 1503.2659 02:13:47.50M 2015-10-05T01:11:47.594Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.389 34.476 1503.3033 02:13:47.71M 2015-10-05T01:11:47.794Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.389 34.476 1503.3031 02:13:47.90M 2015-10-05T01:11:47.999Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.396 34.482 1503.3101 02:13:48.11M 2015-10-05T01:11:48.204Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.397 34.484 1503.3114 02:13:48.32M 2015-10-05T01:11:48.409Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.398 34.485 1503.3127 02:13:48.51M 2015-10-05T01:11:48.618Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.399 34.486 1503.3126 02:13:48.71M 2015-10-05T01:11:48.818Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.486 1503.3131 02:13:48.91M 2015-10-05T01:11:49.014Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3187 02:13:49.13M 2015-10-05T01:11:49.222Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.490 1503.3192 02:13:49.33M 2015-10-05T01:11:49.420Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3245 02:13:49.53M 2015-10-05T01:11:49.624Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3242 02:13:49.72M 2015-10-05T01:11:49.829Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3231 02:13:49.92M 2015-10-05T01:11:50.029Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3237 02:13:50.14M 2015-10-05T01:11:50.234Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3251 02:13:50.34M 2015-10-05T01:11:50.434Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3259 02:13:50.54M 2015-10-05T01:11:50.639Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3264 02:13:50.74M 2015-10-05T01:11:50.844Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3281 02:13:50.94M 2015-10-05T01:11:51.044Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3267 02:13:51.16M 2015-10-05T01:11:51.249Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3146 02:13:51.36M 2015-10-05T01:11:51.455Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.485 1503.3130 02:13:51.56M 2015-10-05T01:11:51.654Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.397 34.483 1503.3126 02:13:51.76M 2015-10-05T01:11:51.874Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.396 34.482 1503.3109 02:13:51.96M 2015-10-05T01:11:52.061Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.481 1503.3092 02:13:52.19M 2015-10-05T01:11:52.284Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.487 1503.3149 02:13:52.37M 2015-10-05T01:11:52.464Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.401 34.487 1503.3149 02:13:52.57M 2015-10-05T01:11:52.670Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.401 34.487 1503.3152 02:13:52.77M 2015-10-05T01:11:52.875Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.415 34.500 1503.3309 02:13:52.97M 2015-10-05T01:11:53.075Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.500 1503.3308 02:13:53.19M 2015-10-05T01:11:53.280Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.501 1503.3307 02:13:53.39M 2015-10-05T01:11:53.485Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3311 02:13:53.59M 2015-10-05T01:11:53.684Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3285 02:13:53.79M 2015-10-05T01:11:53.890Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.413 34.499 1503.3271 02:13:54.01M 2015-10-05T01:11:54.089Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3280 02:13:54.21M 2015-10-05T01:11:54.294Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3279 02:13:54.40M 2015-10-05T01:11:54.494Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.414 34.500 1503.3274 02:13:54.60M 2015-10-05T01:11:54.701Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.500 1503.3271 02:13:54.80M 2015-10-05T01:11:54.904Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.419 34.505 1503.3325 02:13:55.02M 2015-10-05T01:11:55.138Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.417 34.503 1503.3297 02:13:55.22M 2015-10-05T01:11:55.310Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.417 34.503 1503.3309 02:13:55.42M 2015-10-05T01:11:55.514Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.418 34.503 1503.3323 02:13:55.62M 2015-10-05T01:11:55.714Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.418 34.504 1503.3333 02:13:55.82M 2015-10-05T01:11:55.920Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.418 34.504 1503.3331 02:13:56.03M 2015-10-05T01:11:56.119Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.505 1503.3336 02:13:56.23M 2015-10-05T01:11:56.340Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.505 1503.3337 02:13:56.43M 2015-10-05T01:11:56.530Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.420 34.505 1503.3348 02:13:56.65M 2015-10-05T01:11:56.730Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.420 34.505 1503.3352 02:13:56.83M 2015-10-05T01:11:56.935Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3342 02:13:57.05M 2015-10-05T01:11:57.135Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3318 02:13:57.25M 2015-10-05T01:11:57.341Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3322 02:13:57.45M 2015-10-05T01:11:57.578Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.416 34.501 1503.3333 02:13:57.65M 2015-10-05T01:11:57.745Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.417 34.501 1503.3345 02:13:57.84M 2015-10-05T01:11:57.950Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3358 02:13:58.06M 2015-10-05T01:11:58.155Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.500 1503.3344 02:13:58.26M 2015-10-05T01:11:58.355Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.500 1503.3324 02:13:58.46M 2015-10-05T01:11:58.560Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3164 02:13:58.66M 2015-10-05T01:11:58.760Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3147 02:13:58.86M 2015-10-05T01:11:58.965Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3137 02:13:59.08M 2015-10-05T01:11:59.170Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.392 34.478 1503.3057 02:13:59.28M 2015-10-05T01:11:59.370Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.395 34.482 1503.3108 02:13:59.48M 2015-10-05T01:11:59.575Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.396 34.482 1503.3114 02:13:59.68M 2015-10-05T01:11:59.775Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3120 02:13:59.88M 2015-10-05T01:11:59.983Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.397 34.483 1503.3130 02:14:00.09M