2015-10-05T01:09:00.097Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.378 34.467 1503.2887 02:11:00.20M 2015-10-05T01:09:00.297Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.389 34.477 1503.3014 02:11:00.40M 2015-10-05T01:09:00.502Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.391 34.478 1503.3038 02:11:00.60M 2015-10-05T01:09:00.702Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.488 1503.3163 02:11:00.80M 2015-10-05T01:09:00.907Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.403 34.489 1503.3177 02:11:01.02M 2015-10-05T01:09:01.138Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3197 02:11:01.22M 2015-10-05T01:09:01.312Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.492 1503.3214 02:11:01.42M 2015-10-05T01:09:01.517Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3246 02:11:01.61M 2015-10-05T01:09:01.717Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3250 02:11:01.81M 2015-10-05T01:09:01.922Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3251 02:11:02.03M 2015-10-05T01:09:02.142Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.492 1503.3257 02:11:02.23M 2015-10-05T01:09:02.327Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.412 34.496 1503.3304 02:11:02.45M 2015-10-05T01:09:02.532Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.412 34.496 1503.3303 02:11:02.63M 2015-10-05T01:09:02.732Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.497 1503.3302 02:11:02.83M 2015-10-05T01:09:02.937Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.497 1503.3298 02:11:03.04M 2015-10-05T01:09:03.142Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3303 02:11:03.25M 2015-10-05T01:09:03.342Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.498 1503.3300 02:11:03.45M 2015-10-05T01:09:03.547Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3311 02:11:03.64M 2015-10-05T01:09:03.747Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.415 34.500 1503.3324 02:11:03.84M 2015-10-05T01:09:03.952Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.415 34.500 1503.3317 02:11:04.06M 2015-10-05T01:09:04.157Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.414 34.500 1503.3302 02:11:04.26M 2015-10-05T01:09:04.357Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3317 02:11:04.46M 2015-10-05T01:09:04.567Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3320 02:11:04.66M 2015-10-05T01:09:04.767Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.412 34.497 1503.3268 02:11:04.86M 2015-10-05T01:09:04.967Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.411 34.496 1503.3252 02:11:05.08M 2015-10-05T01:09:05.172Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3234 02:11:05.28M 2015-10-05T01:09:05.378Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3219 02:11:05.48M 2015-10-05T01:09:05.577Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.493 1503.3206 02:11:05.68M 2015-10-05T01:09:05.777Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.494 1503.3213 02:11:05.87M 2015-10-05T01:09:05.982Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.495 1503.3225 02:11:06.09M 2015-10-05T01:09:06.187Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3229 02:11:06.29M 2015-10-05T01:09:06.387Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3242 02:11:06.49M 2015-10-05T01:09:06.607Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3247 02:11:06.69M 2015-10-05T01:09:06.797Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3241 02:11:06.90M 2015-10-05T01:09:06.997Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.409 34.497 1503.3208 02:11:07.11M 2015-10-05T01:09:07.202Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.409 34.496 1503.3202 02:11:07.31M 2015-10-05T01:09:07.418Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.496 1503.3196 02:11:07.51M 2015-10-05T01:09:07.607Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.494 1503.3180 02:11:07.70M 2015-10-05T01:09:07.812Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.494 1503.3187 02:11:07.90M 2015-10-05T01:09:08.012Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.407 34.495 1503.3176 02:11:08.12M 2015-10-05T01:09:08.218Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.407 34.495 1503.3177 02:11:08.32M 2015-10-05T01:09:08.422Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.407 34.495 1503.3176 02:11:08.52M 2015-10-05T01:09:08.617Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3196 02:11:08.72M 2015-10-05T01:09:08.827Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.407 34.494 1503.3203 02:11:08.91M 2015-10-05T01:09:09.027Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.498 1503.3268 02:11:09.14M 2015-10-05T01:09:09.232Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.498 1503.3276 02:11:09.33M 2015-10-05T01:09:09.432Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3278 02:11:09.54M 2015-10-05T01:09:09.637Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.498 1503.3286 02:11:09.73M 2015-10-05T01:09:09.842Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3285 02:11:09.93M 2015-10-05T01:09:10.047Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3284 02:11:10.15M 2015-10-05T01:09:10.247Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3254 02:11:10.35M 2015-10-05T01:09:10.452Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3252 02:11:10.55M 2015-10-05T01:09:10.652Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3253 02:11:10.75M 2015-10-05T01:09:10.852Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.493 1503.3267 02:11:10.95M 2015-10-05T01:09:11.077Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.494 1503.3275 02:11:11.16M 2015-10-05T01:09:11.257Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.494 1503.3279 02:11:11.38M 2015-10-05T01:09:11.468Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3285 02:11:11.56M 2015-10-05T01:09:11.668Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3301 02:11:11.76M 2015-10-05T01:09:11.867Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3304 02:11:11.96M 2015-10-05T01:09:12.073Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3315 02:11:12.18M 2015-10-05T01:09:12.278Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.415 34.500 1503.3329 02:11:12.38M 2015-10-05T01:09:12.483Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.416 34.500 1503.3340 02:11:12.58M 2015-10-05T01:09:12.683Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.498 1503.3320 02:11:12.78M 2015-10-05T01:09:12.888Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.497 1503.3312 02:11:13.00M 2015-10-05T01:09:13.088Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.410 34.495 1503.3290 02:11:13.20M 2015-10-05T01:09:13.293Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3297 02:11:13.39M 2015-10-05T01:09:13.493Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3304 02:11:13.59M 2015-10-05T01:09:13.698Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3303 02:11:13.79M 2015-10-05T01:09:13.903Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.496 1503.3309 02:11:14.01M 2015-10-05T01:09:14.138Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.496 1503.3314 02:11:14.21M 2015-10-05T01:09:14.308Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.413 34.497 1503.3319 02:11:14.41M 2015-10-05T01:09:14.508Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.414 34.498 1503.3329 02:11:14.61M 2015-10-05T01:09:14.713Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.414 34.498 1503.3329 02:11:14.81M 2015-10-05T01:09:14.918Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.414 34.498 1503.3328 02:11:15.03M 2015-10-05T01:09:15.123Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.414 34.499 1503.3324 02:11:15.23M 2015-10-05T01:09:15.323Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3232 02:11:15.43M 2015-10-05T01:09:15.578Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3217 02:11:15.62M 2015-10-05T01:09:15.733Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3197 02:11:15.84M 2015-10-05T01:09:15.933Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.403 34.489 1503.3186 02:11:16.04M 2015-10-05T01:09:16.133Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.402 34.488 1503.3167 02:11:16.24M 2015-10-05T01:09:16.338Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.400 34.487 1503.3145 02:11:16.44M 2015-10-05T01:09:16.578Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.399 34.486 1503.3119 02:11:16.64M 2015-10-05T01:09:16.743Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.398 34.485 1503.3098 02:11:16.84M 2015-10-05T01:09:16.948Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.398 34.486 1503.3090 02:11:17.06M 2015-10-05T01:09:17.153Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.398 34.486 1503.3088 02:11:17.26M 2015-10-05T01:09:17.353Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.399 34.486 1503.3098 02:11:17.46M 2015-10-05T01:09:17.558Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.399 34.486 1503.3097 02:11:17.66M 2015-10-05T01:09:17.758Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.398 34.486 1503.3096 02:11:17.85M 2015-10-05T01:09:17.963Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.398 34.486 1503.3101 02:11:18.07M 2015-10-05T01:09:18.163Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.399 34.486 1503.3108 02:11:18.27M 2015-10-05T01:09:18.368Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.399 34.486 1503.3115 02:11:18.47M 2015-10-05T01:09:18.573Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.400 34.486 1503.3126 02:11:18.67M 2015-10-05T01:09:18.773Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3136 02:11:18.87M 2015-10-05T01:09:18.978Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.487 1503.3132 02:11:19.08M 2015-10-05T01:09:19.183Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.401 34.488 1503.3129 02:11:19.29M 2015-10-05T01:09:19.383Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.401 34.488 1503.3134 02:11:19.48M 2015-10-05T01:09:19.583Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3149 02:11:19.68M 2015-10-05T01:09:19.788Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3146 02:11:19.88M 2015-10-05T01:09:20.008Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.487 1503.3152 02:11:20.10M 2015-10-05T01:09:20.198Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3151 02:11:20.32M 2015-10-05T01:09:20.398Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3149 02:11:20.50M 2015-10-05T01:09:20.603Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3154 02:11:20.70M 2015-10-05T01:09:20.803Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.488 1503.3162 02:11:20.90M 2015-10-05T01:09:21.008Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.489 1503.3169 02:11:21.12M 2015-10-05T01:09:21.208Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.403 34.489 1503.3179 02:11:21.31M 2015-10-05T01:09:21.413Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.491 1503.3191 02:11:21.51M 2015-10-05T01:09:21.618Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.405 34.491 1503.3196 02:11:21.71M 2015-10-05T01:09:21.823Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.405 34.491 1503.3210 02:11:21.91M 2015-10-05T01:09:22.023Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3226 02:11:22.13M 2015-10-05T01:09:22.228Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3256 02:11:22.33M 2015-10-05T01:09:22.428Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.493 1503.3262 02:11:22.53M 2015-10-05T01:09:22.658Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.492 1503.3254 02:11:22.73M 2015-10-05T01:09:22.833Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.407 34.491 1503.3256 02:11:22.93M 2015-10-05T01:09:23.033Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.491 1503.3245 02:11:23.14M 2015-10-05T01:09:23.238Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3247 02:11:23.34M 2015-10-05T01:09:23.443Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.491 1503.3247 02:11:23.54M 2015-10-05T01:09:23.648Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.490 1503.3237 02:11:23.74M 2015-10-05T01:09:23.853Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.491 1503.3241 02:11:23.94M 2015-10-05T01:09:24.053Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3242 02:11:24.16M 2015-10-05T01:09:24.258Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3256 02:11:24.36M 2015-10-05T01:09:24.473Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3270 02:11:24.56M 2015-10-05T01:09:24.663Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.411 34.496 1503.3279 02:11:24.77M 2015-10-05T01:09:24.863Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3291 02:11:24.96M 2015-10-05T01:09:25.068Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3298 02:11:25.18M 2015-10-05T01:09:25.273Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.501 1503.3304 02:11:25.37M 2015-10-05T01:09:25.473Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.501 1503.3307 02:11:25.57M 2015-10-05T01:09:25.678Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.503 1503.3319 02:11:25.77M 2015-10-05T01:09:25.878Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.503 1503.3323 02:11:25.97M 2015-10-05T01:09:26.078Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.418 34.504 1503.3334 02:11:26.19M 2015-10-05T01:09:26.288Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.415 34.501 1503.3300 02:11:26.39M 2015-10-05T01:09:26.488Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.500 1503.3293 02:11:26.59M 2015-10-05T01:09:26.693Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3228 02:11:26.79M 2015-10-05T01:09:26.898Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3224 02:11:27.01M 2015-10-05T01:09:27.098Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.494 1503.3243 02:11:27.21M 2015-10-05T01:09:27.303Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3247 02:11:27.40M 2015-10-05T01:09:27.503Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3236 02:11:27.60M 2015-10-05T01:09:27.708Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.493 1503.3232 02:11:27.80M 2015-10-05T01:09:27.908Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3234 02:11:28.02M 2015-10-05T01:09:28.113Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.493 1503.3231 02:11:28.22M 2015-10-05T01:09:28.318Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.492 1503.3224 02:11:28.42M 2015-10-05T01:09:28.518Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3224 02:11:28.62M 2015-10-05T01:09:28.723Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3218 02:11:28.82M 2015-10-05T01:09:28.944Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.494 1503.3204 02:11:29.04M 2015-10-05T01:09:29.128Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.494 1503.3207 02:11:29.25M 2015-10-05T01:09:29.333Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3210 02:11:29.43M 2015-10-05T01:09:29.533Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.494 1503.3208 02:11:29.63M 2015-10-05T01:09:29.738Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.493 1503.3209 02:11:29.83M 2015-10-05T01:09:29.944Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3196 02:11:30.05M 2015-10-05T01:09:30.143Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.495 1503.3209 02:11:30.25M 2015-10-05T01:09:30.348Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.408 34.494 1503.3203 02:11:30.45M 2015-10-05T01:09:30.548Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.414 34.501 1503.3275 02:11:30.65M 2015-10-05T01:09:30.753Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.501 1503.3286 02:11:30.85M 2015-10-05T01:09:30.953Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.501 1503.3291 02:11:31.07M 2015-10-05T01:09:31.178Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.501 1503.3292 02:11:31.26M 2015-10-05T01:09:31.363Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.410 34.497 1503.3237 02:11:31.46M 2015-10-05T01:09:31.563Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3225 02:11:31.66M 2015-10-05T01:09:31.768Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3218 02:11:31.86M 2015-10-05T01:09:31.968Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.407 34.494 1503.3214 02:11:32.08M 2015-10-05T01:09:32.173Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3202 02:11:32.28M 2015-10-05T01:09:32.380Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.405 34.492 1503.3184 02:11:32.48M 2015-10-05T01:09:32.578Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.404 34.490 1503.3167 02:11:32.68M 2015-10-05T01:09:32.783Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.489 1503.3151 02:11:32.87M 2015-10-05T01:09:32.983Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.401 34.488 1503.3145 02:11:33.09M 2015-10-05T01:09:33.188Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.401 34.487 1503.3145 02:11:33.29M 2015-10-05T01:09:33.414Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.487 1503.3143 02:11:33.49M 2015-10-05T01:09:33.594Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.400 34.487 1503.3110 02:11:33.71M 2015-10-05T01:09:33.798Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.398 34.486 1503.3096 02:11:33.89M 2015-10-05T01:09:33.998Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.397 34.485 1503.3088 02:11:34.11M 2015-10-05T01:09:34.208Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.397 34.484 1503.3085 02:11:34.31M 2015-10-05T01:09:34.408Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.403 34.490 1503.3158 02:11:34.51M 2015-10-05T01:09:34.609Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3171 02:11:34.71M 2015-10-05T01:09:34.814Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3171 02:11:34.91M 2015-10-05T01:09:35.014Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3165 02:11:35.12M 2015-10-05T01:09:35.218Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.411 34.498 1503.3229 02:11:35.32M 2015-10-05T01:09:35.424Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.411 34.498 1503.3235 02:11:35.52M 2015-10-05T01:09:35.629Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.405 34.492 1503.3167 02:11:35.72M 2015-10-05T01:09:35.829Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3175 02:11:35.92M 2015-10-05T01:09:36.034Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.404 34.491 1503.3170 02:11:36.14M 2015-10-05T01:09:36.234Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.404 34.491 1503.3168 02:11:36.34M 2015-10-05T01:09:36.439Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.403 34.490 1503.3162 02:11:36.54M 2015-10-05T01:09:36.644Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.403 34.489 1503.3167 02:11:36.74M 2015-10-05T01:09:36.843Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.489 1503.3160 02:11:36.94M 2015-10-05T01:09:37.049Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.402 34.489 1503.3149 02:11:37.15M 2015-10-05T01:09:37.249Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.412 34.498 1503.3252 02:11:37.35M 2015-10-05T01:09:37.454Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.499 1503.3259 02:11:37.55M 2015-10-05T01:09:37.654Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3274 02:11:37.75M 2015-10-05T01:09:37.879Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3219 02:11:37.95M 2015-10-05T01:09:38.098Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.492 1503.3210 02:11:38.19M 2015-10-05T01:09:38.264Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.417 34.502 1503.3340 02:11:38.37M 2015-10-05T01:09:38.469Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.418 34.503 1503.3345 02:11:38.57M 2015-10-05T01:09:38.674Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.502 1503.3337 02:11:38.77M 2015-10-05T01:09:38.874Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.419 34.504 1503.3364 02:11:38.97M 2015-10-05T01:09:39.079Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.499 1503.3307 02:11:39.19M 2015-10-05T01:09:39.279Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3291 02:11:39.38M 2015-10-05T01:09:39.484Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.397 34.483 1503.3136 02:11:39.58M 2015-10-05T01:09:39.684Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.397 34.482 1503.3132 02:11:39.78M 2015-10-05T01:09:39.889Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.401 34.486 1503.3187 02:11:40.00M 2015-10-05T01:09:40.094Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3217 02:11:40.20M 2015-10-05T01:09:40.294Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.408 34.492 1503.3285 02:11:40.40M 2015-10-05T01:09:40.499Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.408 34.491 1503.3290 02:11:40.60M 2015-10-05T01:09:40.738Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.408 34.492 1503.3293 02:11:40.80M 2015-10-05T01:09:40.909Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.404 34.489 1503.3242 02:11:41.02M 2015-10-05T01:09:41.109Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.489 1503.3232 02:11:41.22M 2015-10-05T01:09:41.309Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.495 1503.3311 02:11:41.41M 2015-10-05T01:09:41.514Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3313 02:11:41.61M 2015-10-05T01:09:41.714Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.496 1503.3329 02:11:41.81M 2015-10-05T01:09:41.919Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.496 1503.3331 02:11:42.03M 2015-10-05T01:09:42.119Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.496 1503.3331 02:11:42.23M 2015-10-05T01:09:42.344Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3322 02:11:42.43M 2015-10-05T01:09:42.529Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.495 1503.3314 02:11:42.64M 2015-10-05T01:09:42.734Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3251 02:11:42.83M 2015-10-05T01:09:42.934Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.493 1503.3193 02:11:43.05M 2015-10-05T01:09:43.139Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3193 02:11:43.24M 2015-10-05T01:09:43.341Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.407 34.494 1503.3192 02:11:43.44M 2015-10-05T01:09:43.544Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.408 34.495 1503.3203 02:11:43.64M 2015-10-05T01:09:43.744Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.409 34.496 1503.3215 02:11:43.84M 2015-10-05T01:09:43.949Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.409 34.496 1503.3204 02:11:44.06M 2015-10-05T01:09:44.154Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.408 34.496 1503.3198 02:11:44.26M 2015-10-05T01:09:44.354Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.407 34.495 1503.3177 02:11:44.46M 2015-10-05T01:09:44.559Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.407 34.495 1503.3179 02:11:44.66M 2015-10-05T01:09:44.764Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.495 1503.3182 02:11:44.86M 2015-10-05T01:09:44.964Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.406 34.494 1503.3179 02:11:45.08M 2015-10-05T01:09:45.178Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.406 34.493 1503.3180 02:11:45.27M 2015-10-05T01:09:45.378Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3182 02:11:45.47M 2015-10-05T01:09:45.574Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3181 02:11:45.67M 2015-10-05T01:09:45.774Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3186 02:11:45.87M 2015-10-05T01:09:45.984Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.406 34.493 1503.3186 02:11:46.09M 2015-10-05T01:09:46.184Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.409 34.496 1503.3219 02:11:46.29M 2015-10-05T01:09:46.384Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.494 1503.3209 02:11:46.49M 2015-10-05T01:09:46.589Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3199 02:11:46.69M 2015-10-05T01:09:46.809Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.405 34.491 1503.3185 02:11:46.89M 2015-10-05T01:09:46.994Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.403 34.489 1503.3167 02:11:47.12M 2015-10-05T01:09:47.199Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.403 34.489 1503.3159 02:11:47.31M 2015-10-05T01:09:47.399Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.403 34.489 1503.3180 02:11:47.50M 2015-10-05T01:09:47.604Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.490 1503.3191 02:11:47.70M 2015-10-05T01:09:47.809Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.490 1503.3198 02:11:47.90M 2015-10-05T01:09:48.009Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3191 02:11:48.12M 2015-10-05T01:09:48.214Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3188 02:11:48.32M 2015-10-05T01:09:48.414Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.491 1503.3197 02:11:48.52M 2015-10-05T01:09:48.622Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.489 1503.3201 02:11:48.72M 2015-10-05T01:09:48.821Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3204 02:11:48.92M 2015-10-05T01:09:49.024Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.488 1503.3202 02:11:49.13M 2015-10-05T01:09:49.229Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.492 1503.3251 02:11:49.33M 2015-10-05T01:09:49.434Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3240 02:11:49.53M 2015-10-05T01:09:49.634Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3247 02:11:49.73M 2015-10-05T01:09:49.839Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.494 1503.3262 02:11:49.93M 2015-10-05T01:09:50.039Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3219 02:11:50.15M 2015-10-05T01:09:50.244Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3226 02:11:50.35M 2015-10-05T01:09:50.449Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3225 02:11:50.55M 2015-10-05T01:09:50.649Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.491 1503.3229 02:11:50.75M 2015-10-05T01:09:50.854Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3237 02:11:50.95M 2015-10-05T01:09:51.054Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3236 02:11:51.16M 2015-10-05T01:09:51.274Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3224 02:11:51.36M 2015-10-05T01:09:51.460Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3230 02:11:51.58M 2015-10-05T01:09:51.664Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3218 02:11:51.76M 2015-10-05T01:09:51.869Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.405 34.491 1503.3197 02:11:51.96M 2015-10-05T01:09:52.069Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.490 1503.3191 02:11:52.18M 2015-10-05T01:09:52.274Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.490 1503.3190 02:11:52.38M 2015-10-05T01:09:52.474Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.403 34.489 1503.3185 02:11:52.58M 2015-10-05T01:09:52.679Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3223 02:11:52.77M 2015-10-05T01:09:52.884Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3235 02:11:52.97M 2015-10-05T01:09:53.084Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.496 1503.3248 02:11:53.19M 2015-10-05T01:09:53.289Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.497 1503.3246 02:11:53.39M 2015-10-05T01:09:53.489Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.412 34.498 1503.3254 02:11:53.59M 2015-10-05T01:09:53.698Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.409 34.496 1503.3228 02:11:53.79M 2015-10-05T01:09:53.901Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3218 02:11:54.01M 2015-10-05T01:09:54.101Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3214 02:11:54.21M 2015-10-05T01:09:54.304Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.495 1503.3240 02:11:54.41M 2015-10-05T01:09:54.509Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3253 02:11:54.61M 2015-10-05T01:09:54.709Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.492 1503.3215 02:11:54.81M 2015-10-05T01:09:54.938Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.491 1503.3213 02:11:55.02M 2015-10-05T01:09:55.119Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.493 1503.3236 02:11:55.22M 2015-10-05T01:09:55.329Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.494 1503.3246 02:11:55.42M 2015-10-05T01:09:55.524Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3250 02:11:55.62M 2015-10-05T01:09:55.744Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3251 02:11:55.82M 2015-10-05T01:09:55.929Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3292 02:11:56.06M 2015-10-05T01:09:56.138Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3295 02:11:56.24M 2015-10-05T01:09:56.334Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3295 02:11:56.44M 2015-10-05T01:09:56.534Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3301 02:11:56.64M 2015-10-05T01:09:56.741Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.490 1503.3254 02:11:56.83M 2015-10-05T01:09:56.939Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.490 1503.3253 02:11:57.05M 2015-10-05T01:09:57.144Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3187 02:11:57.25M 2015-10-05T01:09:57.349Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.400 34.485 1503.3186 02:11:57.45M 2015-10-05T01:09:57.549Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.490 1503.3254 02:11:57.65M 2015-10-05T01:09:57.778Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3264 02:11:57.85M 2015-10-05T01:09:57.959Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.493 1503.3275 02:11:58.07M 2015-10-05T01:09:58.165Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.409 34.493 1503.3293 02:11:58.27M 2015-10-05T01:09:58.365Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.410 34.493 1503.3295 02:11:58.47M 2015-10-05T01:09:58.565Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.410 34.494 1503.3302 02:11:58.67M 2015-10-05T01:09:58.770Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3307 02:11:58.86M 2015-10-05T01:09:58.975Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.412 34.496 1503.3309 02:11:59.09M 2015-10-05T01:09:59.174Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.411 34.495 1503.3302 02:11:59.28M 2015-10-05T01:09:59.381Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.496 1503.3291 02:11:59.48M 2015-10-05T01:09:59.585Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.495 1503.3291 02:11:59.68M 2015-10-05T01:09:59.785Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.495 1503.3289 02:11:59.88M 2015-10-05T01:09:59.990Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3292 02:12:00.10M