2015-10-05T01:08:00.218Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3293 02:10:00.30M 2015-10-05T01:08:00.404Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3303 02:10:00.50M 2015-10-05T01:08:00.609Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.415 34.500 1503.3318 02:10:00.70M 2015-10-05T01:08:00.809Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.415 34.500 1503.3308 02:10:00.90M 2015-10-05T01:08:01.014Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.415 34.500 1503.3312 02:10:01.12M 2015-10-05T01:08:01.222Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.415 34.500 1503.3308 02:10:01.32M 2015-10-05T01:08:01.420Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.414 34.499 1503.3303 02:10:01.52M 2015-10-05T01:08:01.624Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.498 1503.3296 02:10:01.72M 2015-10-05T01:08:01.830Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.497 1503.3282 02:10:01.92M 2015-10-05T01:08:02.030Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.496 1503.3268 02:10:02.14M 2015-10-05T01:08:02.234Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.495 1503.3258 02:10:02.33M 2015-10-05T01:08:02.434Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.409 34.495 1503.3256 02:10:02.53M 2015-10-05T01:08:02.640Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3260 02:10:02.73M 2015-10-05T01:08:02.840Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.496 1503.3258 02:10:02.93M 2015-10-05T01:08:03.045Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.495 1503.3254 02:10:03.15M 2015-10-05T01:08:03.245Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3196 02:10:03.35M 2015-10-05T01:08:03.450Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.490 1503.3208 02:10:03.55M 2015-10-05T01:08:03.658Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.490 1503.3218 02:10:03.75M 2015-10-05T01:08:03.862Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3226 02:10:03.95M 2015-10-05T01:08:04.075Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.417 34.501 1503.3345 02:10:04.17M 2015-10-05T01:08:04.265Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.418 34.502 1503.3362 02:10:04.38M 2015-10-05T01:08:04.465Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.491 1503.3226 02:10:04.56M 2015-10-05T01:08:04.671Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.491 1503.3221 02:10:04.76M 2015-10-05T01:08:04.870Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3225 02:10:04.96M 2015-10-05T01:08:05.075Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3219 02:10:05.18M 2015-10-05T01:08:05.280Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.490 1503.3220 02:10:05.38M 2015-10-05T01:08:05.480Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.490 1503.3220 02:10:05.58M 2015-10-05T01:08:05.685Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3221 02:10:05.78M 2015-10-05T01:08:05.885Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3215 02:10:06.98M 2015-10-05T01:08:06.090Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3213 02:10:06.19M 2015-10-05T01:08:06.295Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.489 1503.3210 02:10:06.39M 2015-10-05T01:08:06.495Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.406 34.491 1503.3236 02:10:06.59M 2015-10-05T01:08:06.700Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3235 02:10:06.79M 2015-10-05T01:08:06.900Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.491 1503.3226 02:10:07.01M 2015-10-05T01:08:07.105Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3221 02:10:07.21M 2015-10-05T01:08:07.310Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3206 02:10:07.41M 2015-10-05T01:08:07.510Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3206 02:10:07.61M 2015-10-05T01:08:07.710Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3204 02:10:07.81M 2015-10-05T01:08:07.915Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3215 02:10:08.02M 2015-10-05T01:08:08.120Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3218 02:10:08.22M 2015-10-05T01:08:08.320Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3219 02:10:08.42M 2015-10-05T01:08:08.545Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.493 1503.3223 02:10:08.62M 2015-10-05T01:08:08.730Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.504 1503.3358 02:10:08.84M 2015-10-05T01:08:08.935Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.421 34.506 1503.3373 02:10:09.04M 2015-10-05T01:08:09.135Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.422 34.507 1503.3387 02:10:09.24M 2015-10-05T01:08:09.341Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.423 34.507 1503.3389 02:10:09.44M 2015-10-05T01:08:09.545Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.423 34.508 1503.3392 02:10:09.64M 2015-10-05T01:08:09.745Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.423 34.508 1503.3392 02:10:09.84M 2015-10-05T01:08:09.950Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.424 34.508 1503.3408 02:10:10.06M 2015-10-05T01:08:10.150Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.499 1503.3297 02:10:10.25M 2015-10-05T01:08:10.350Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3286 02:10:10.45M 2015-10-05T01:08:10.555Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3285 02:10:10.65M 2015-10-05T01:08:10.760Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.497 1503.3281 02:10:10.85M 2015-10-05T01:08:10.965Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3281 02:10:11.07M 2015-10-05T01:08:11.170Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3275 02:10:11.27M 2015-10-05T01:08:11.370Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3354 02:10:11.47M 2015-10-05T01:08:11.570Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.419 34.503 1503.3367 02:10:11.67M 2015-10-05T01:08:11.775Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.420 34.505 1503.3375 02:10:11.87M 2015-10-05T01:08:11.983Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3350 02:10:12.09M 2015-10-05T01:08:12.180Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3341 02:10:12.28M 2015-10-05T01:08:12.385Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.416 34.501 1503.3341 02:10:12.48M 2015-10-05T01:08:12.585Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.415 34.500 1503.3324 02:10:12.68M 2015-10-05T01:08:12.790Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.415 34.500 1503.3315 02:10:12.88M 2015-10-05T01:08:13.010Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3311 02:10:13.10M 2015-10-05T01:08:13.195Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.498 1503.3311 02:10:13.31M 2015-10-05T01:08:13.400Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3318 02:10:13.50M 2015-10-05T01:08:13.605Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.495 1503.3296 02:10:13.70M 2015-10-05T01:08:13.805Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.411 34.496 1503.3292 02:10:13.90M 2015-10-05T01:08:14.010Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.496 1503.3286 02:10:14.12M 2015-10-05T01:08:14.210Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3290 02:10:14.31M 2015-10-05T01:08:14.415Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3290 02:10:14.51M 2015-10-05T01:08:14.620Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.497 1503.3307 02:10:14.71M 2015-10-05T01:08:14.820Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.497 1503.3308 02:10:14.91M 2015-10-05T01:08:15.025Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.496 1503.3297 02:10:15.13M 2015-10-05T01:08:15.225Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3302 02:10:15.33M 2015-10-05T01:08:15.430Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3303 02:10:15.53M 2015-10-05T01:08:15.635Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3296 02:10:15.73M 2015-10-05T01:08:15.835Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3276 02:10:15.93M 2015-10-05T01:08:16.040Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3250 02:10:16.14M 2015-10-05T01:08:16.245Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.496 1503.3239 02:10:16.34M 2015-10-05T01:08:16.445Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3234 02:10:16.54M 2015-10-05T01:08:16.645Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.410 34.496 1503.3230 02:10:16.74M 2015-10-05T01:08:16.857Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.411 34.497 1503.3234 02:10:16.94M 2015-10-05T01:08:17.055Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.411 34.498 1503.3236 02:10:17.16M 2015-10-05T01:08:17.255Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.412 34.498 1503.3247 02:10:17.36M 2015-10-05T01:08:17.475Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3221 02:10:17.56M 2015-10-05T01:08:17.665Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3223 02:10:17.77M 2015-10-05T01:08:17.898Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3237 02:10:17.96M 2015-10-05T01:08:18.070Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.494 1503.3243 02:10:18.17M 2015-10-05T01:08:18.275Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3210 02:10:18.37M 2015-10-05T01:08:18.475Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3221 02:10:18.57M 2015-10-05T01:08:18.675Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3281 02:10:18.77M 2015-10-05T01:08:18.880Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.412 34.496 1503.3297 02:10:18.97M 2015-10-05T01:08:19.085Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.413 34.497 1503.3320 02:10:19.19M 2015-10-05T01:08:19.285Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3350 02:10:19.39M 2015-10-05T01:08:19.490Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.417 34.500 1503.3372 02:10:19.59M 2015-10-05T01:08:19.695Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.418 34.501 1503.3387 02:10:19.79M 2015-10-05T01:08:19.897Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.417 34.500 1503.3381 02:10:20.01M 2015-10-05T01:08:20.100Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.500 1503.3375 02:10:20.20M 2015-10-05T01:08:20.295Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.416 34.500 1503.3369 02:10:20.40M 2015-10-05T01:08:20.539Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.416 34.500 1503.3351 02:10:20.60M 2015-10-05T01:08:20.710Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.499 1503.3351 02:10:20.80M 2015-10-05T01:08:20.910Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3339 02:10:21.02M 2015-10-05T01:08:21.115Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.498 1503.3373 02:10:21.22M 2015-10-05T01:08:21.315Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.416 34.499 1503.3380 02:10:21.42M 2015-10-05T01:08:21.520Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.416 34.499 1503.3380 02:10:21.61M 2015-10-05T01:08:21.738Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3385 02:10:21.81M 2015-10-05T01:08:21.945Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.416 34.498 1503.3391 02:10:22.03M 2015-10-05T01:08:22.130Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.416 34.498 1503.3402 02:10:22.25M 2015-10-05T01:08:22.335Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.421 34.503 1503.3455 02:10:22.43M 2015-10-05T01:08:22.535Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.421 34.502 1503.3447 02:10:22.63M 2015-10-05T01:08:22.735Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.420 34.502 1503.3429 02:10:22.83M 2015-10-05T01:08:22.943Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.418 34.501 1503.3402 02:10:23.05M 2015-10-05T01:08:23.145Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.418 34.501 1503.3394 02:10:23.25M 2015-10-05T01:08:23.346Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.417 34.500 1503.3378 02:10:23.45M 2015-10-05T01:08:23.550Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.417 34.501 1503.3374 02:10:23.64M 2015-10-05T01:08:23.750Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.418 34.502 1503.3368 02:10:23.84M 2015-10-05T01:08:23.955Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.417 34.501 1503.3345 02:10:24.06M 2015-10-05T01:08:24.160Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.415 34.500 1503.3322 02:10:24.26M 2015-10-05T01:08:24.365Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3306 02:10:24.46M 2015-10-05T01:08:24.577Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.498 1503.3293 02:10:24.66M 2015-10-05T01:08:24.771Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.501 1503.3324 02:10:24.86M 2015-10-05T01:08:24.970Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.501 1503.3309 02:10:25.08M 2015-10-05T01:08:25.175Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.500 1503.3307 02:10:25.28M 2015-10-05T01:08:25.376Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3306 02:10:25.48M 2015-10-05T01:08:25.581Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.416 34.501 1503.3307 02:10:25.68M 2015-10-05T01:08:25.785Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3314 02:10:25.88M 2015-10-05T01:08:25.985Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.416 34.502 1503.3315 02:10:26.10M 2015-10-05T01:08:26.190Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.417 34.502 1503.3318 02:10:26.29M 2015-10-05T01:08:26.411Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.502 1503.3318 02:10:26.49M 2015-10-05T01:08:26.595Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.503 1503.3323 02:10:26.71M 2015-10-05T01:08:26.801Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.418 34.503 1503.3325 02:10:26.89M 2015-10-05T01:08:27.005Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.504 1503.3342 02:10:27.11M 2015-10-05T01:08:27.205Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.505 1503.3345 02:10:27.31M 2015-10-05T01:08:27.411Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.505 1503.3341 02:10:27.51M 2015-10-05T01:08:27.611Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.420 34.505 1503.3337 02:10:27.71M 2015-10-05T01:08:27.816Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.420 34.506 1503.3346 02:10:27.90M 2015-10-05T01:08:28.016Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.411 34.497 1503.3239 02:10:28.12M 2015-10-05T01:08:28.222Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.409 34.496 1503.3224 02:10:28.32M 2015-10-05T01:08:28.421Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.412 34.498 1503.3260 02:10:28.52M 2015-10-05T01:08:28.626Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.499 1503.3273 02:10:28.72M 2015-10-05T01:08:28.831Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3289 02:10:28.92M 2015-10-05T01:08:29.059Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.500 1503.3287 02:10:29.14M 2015-10-05T01:08:29.236Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.500 1503.3280 02:10:29.34M 2015-10-05T01:08:29.441Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.414 34.500 1503.3274 02:10:29.54M 2015-10-05T01:08:29.641Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3270 02:10:29.74M 2015-10-05T01:08:29.846Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3268 02:10:29.93M 2015-10-05T01:08:30.051Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.499 1503.3271 02:10:30.15M 2015-10-05T01:08:30.251Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3346 02:10:30.35M 2015-10-05T01:08:30.451Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3357 02:10:30.55M 2015-10-05T01:08:30.656Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.420 34.505 1503.3368 02:10:30.75M 2015-10-05T01:08:30.876Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.421 34.506 1503.3384 02:10:30.95M 2015-10-05T01:08:31.066Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.422 34.506 1503.3395 02:10:31.18M 2015-10-05T01:08:31.266Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.422 34.506 1503.3417 02:10:31.37M 2015-10-05T01:08:31.466Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.423 34.506 1503.3419 02:10:31.57M 2015-10-05T01:08:31.671Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.423 34.506 1503.3429 02:10:31.76M 2015-10-05T01:08:31.876Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.422 34.506 1503.3424 02:10:31.96M 2015-10-05T01:08:32.076Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.422 34.505 1503.3420 02:10:32.18M 2015-10-05T01:08:32.281Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.421 34.504 1503.3411 02:10:32.38M 2015-10-05T01:08:32.486Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.420 34.503 1503.3411 02:10:32.58M 2015-10-05T01:08:32.686Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.420 34.503 1503.3402 02:10:32.78M 2015-10-05T01:08:32.891Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.419 34.502 1503.3392 02:10:33.00M 2015-10-05T01:08:33.091Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.419 34.503 1503.3387 02:10:33.20M 2015-10-05T01:08:33.296Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.420 34.503 1503.3386 02:10:33.40M 2015-10-05T01:08:33.502Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.419 34.503 1503.3390 02:10:33.60M 2015-10-05T01:08:33.701Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.420 34.503 1503.3394 02:10:33.80M 2015-10-05T01:08:33.906Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.419 34.503 1503.3387 02:10:34.01M 2015-10-05T01:08:34.111Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.419 34.503 1503.3384 02:10:34.21M 2015-10-05T01:08:34.311Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.420 34.504 1503.3374 02:10:34.41M 2015-10-05T01:08:34.516Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.420 34.505 1503.3374 02:10:34.61M 2015-10-05T01:08:34.721Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.420 34.505 1503.3369 02:10:34.81M 2015-10-05T01:08:34.921Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.414 34.500 1503.3292 02:10:35.03M 2015-10-05T01:08:35.121Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3296 02:10:35.23M 2015-10-05T01:08:35.346Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3292 02:10:35.43M 2015-10-05T01:08:35.531Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.498 1503.3290 02:10:35.64M 2015-10-05T01:08:35.731Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.499 1503.3296 02:10:35.82M 2015-10-05T01:08:35.936Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.414 34.499 1503.3296 02:10:36.05M 2015-10-05T01:08:36.142Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.415 34.500 1503.3304 02:10:36.24M 2015-10-05T01:08:36.341Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.416 34.501 1503.3312 02:10:36.44M 2015-10-05T01:08:36.546Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.416 34.502 1503.3313 02:10:36.64M 2015-10-05T01:08:36.746Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.417 34.502 1503.3323 02:10:36.84M 2015-10-05T01:08:36.951Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.418 34.503 1503.3330 02:10:37.06M 2015-10-05T01:08:37.151Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.418 34.503 1503.3336 02:10:37.26M 2015-10-05T01:08:37.378Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.415 34.500 1503.3302 02:10:37.45M 2015-10-05T01:08:37.561Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.499 1503.3290 02:10:37.65M 2015-10-05T01:08:37.761Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.412 34.498 1503.3287 02:10:37.85M 2015-10-05T01:08:37.966Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3270 02:10:38.07M 2015-10-05T01:08:38.171Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.496 1503.3262 02:10:38.27M 2015-10-05T01:08:38.376Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3251 02:10:38.47M 2015-10-05T01:08:38.576Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3251 02:10:38.67M 2015-10-05T01:08:38.776Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3237 02:10:38.87M 2015-10-05T01:08:38.982Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3234 02:10:39.09M 2015-10-05T01:08:39.186Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3223 02:10:39.29M 2015-10-05T01:08:39.386Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.493 1503.3212 02:10:39.49M 2015-10-05T01:08:39.591Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3340 02:10:39.69M 2015-10-05T01:08:39.806Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.418 34.504 1503.3329 02:10:39.89M 2015-10-05T01:08:39.996Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.419 34.504 1503.3331 02:10:40.12M 2015-10-05T01:08:40.201Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3287 02:10:40.30M 2015-10-05T01:08:40.401Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.418 34.503 1503.3324 02:10:40.50M 2015-10-05T01:08:40.606Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.418 34.504 1503.3317 02:10:40.70M 2015-10-05T01:08:40.811Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.418 34.504 1503.3304 02:10:40.90M 2015-10-05T01:08:41.011Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.417 34.504 1503.3306 02:10:41.12M 2015-10-05T01:08:41.216Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3296 02:10:41.32M 2015-10-05T01:08:41.416Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.415 34.502 1503.3280 02:10:41.52M 2015-10-05T01:08:41.621Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.409 34.496 1503.3219 02:10:41.72M 2015-10-05T01:08:41.821Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.409 34.495 1503.3213 02:10:41.91M 2015-10-05T01:08:42.026Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.408 34.495 1503.3214 02:10:42.13M 2015-10-05T01:08:42.231Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.495 1503.3220 02:10:42.33M 2015-10-05T01:08:42.431Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3230 02:10:42.53M 2015-10-05T01:08:42.636Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3237 02:10:42.73M 2015-10-05T01:08:42.836Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3225 02:10:42.93M 2015-10-05T01:08:43.041Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.409 34.496 1503.3215 02:10:43.15M 2015-10-05T01:08:43.246Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.410 34.497 1503.3220 02:10:43.35M 2015-10-05T01:08:43.446Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.411 34.498 1503.3231 02:10:43.55M 2015-10-05T01:08:43.651Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.412 34.499 1503.3240 02:10:43.75M 2015-10-05T01:08:43.851Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.500 1503.3248 02:10:43.95M 2015-10-05T01:08:44.056Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.414 34.501 1503.3251 02:10:44.16M 2015-10-05T01:08:44.276Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.415 34.502 1503.3260 02:10:44.36M 2015-10-05T01:08:44.466Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.502 1503.3273 02:10:44.58M 2015-10-05T01:08:44.662Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.416 34.503 1503.3290 02:10:44.76M 2015-10-05T01:08:44.866Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3301 02:10:44.96M 2015-10-05T01:08:45.071Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3312 02:10:45.18M 2015-10-05T01:08:45.276Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3256 02:10:45.38M 2015-10-05T01:08:45.476Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3254 02:10:45.58M 2015-10-05T01:08:45.681Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3248 02:10:45.78M 2015-10-05T01:08:45.898Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.495 1503.3247 02:10:45.97M 2015-10-05T01:08:46.086Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3246 02:10:46.19M 2015-10-05T01:08:46.291Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3241 02:10:46.39M 2015-10-05T01:08:46.491Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.494 1503.3239 02:10:46.59M 2015-10-05T01:08:46.696Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3230 02:10:46.79M 2015-10-05T01:08:46.897Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3243 02:10:47.01M 2015-10-05T01:08:47.101Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.411 34.496 1503.3259 02:10:47.20M 2015-10-05T01:08:47.338Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.497 1503.3273 02:10:47.40M 2015-10-05T01:08:47.507Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.499 1503.3285 02:10:47.60M 2015-10-05T01:08:47.712Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.415 34.500 1503.3293 02:10:47.81M 2015-10-05T01:08:47.912Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.421 34.507 1503.3370 02:10:48.02M 2015-10-05T01:08:48.117Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.422 34.507 1503.3373 02:10:48.22M 2015-10-05T01:08:48.321Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.422 34.507 1503.3369 02:10:48.42M 2015-10-05T01:08:48.521Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.421 34.507 1503.3364 02:10:48.62M 2015-10-05T01:08:48.742Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.421 34.506 1503.3359 02:10:48.82M 2015-10-05T01:08:48.931Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.420 34.505 1503.3354 02:10:49.05M 2015-10-05T01:08:49.131Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.419 34.505 1503.3348 02:10:49.24M 2015-10-05T01:08:49.336Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.419 34.504 1503.3348 02:10:49.44M 2015-10-05T01:08:49.536Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.418 34.503 1503.3357 02:10:49.64M 2015-10-05T01:08:49.741Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.419 34.503 1503.3379 02:10:49.83M 2015-10-05T01:08:49.977Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.419 34.503 1503.3394 02:10:50.05M 2015-10-05T01:08:50.147Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.414 34.498 1503.3336 02:10:50.25M 2015-10-05T01:08:50.352Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.413 34.497 1503.3330 02:10:50.45M 2015-10-05T01:08:50.552Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3323 02:10:50.65M 2015-10-05T01:08:50.757Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3373 02:10:50.85M 2015-10-05T01:08:50.957Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.418 34.501 1503.3383 02:10:51.07M 2015-10-05T01:08:51.162Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.419 34.502 1503.3396 02:10:51.27M 2015-10-05T01:08:51.367Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.418 34.501 1503.3395 02:10:51.47M 2015-10-05T01:08:51.567Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.418 34.501 1503.3380 02:10:51.67M 2015-10-05T01:08:51.772Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3375 02:10:51.86M 2015-10-05T01:08:51.972Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.418 34.501 1503.3383 02:10:52.08M 2015-10-05T01:08:52.177Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.418 34.502 1503.3384 02:10:52.28M 2015-10-05T01:08:52.382Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.416 34.499 1503.3346 02:10:52.48M 2015-10-05T01:08:52.582Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.416 34.500 1503.3340 02:10:52.68M 2015-10-05T01:08:52.782Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.415 34.500 1503.3334 02:10:52.88M 2015-10-05T01:08:52.987Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.415 34.499 1503.3324 02:10:53.09M 2015-10-05T01:08:53.212Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.498 1503.3313 02:10:53.30M 2015-10-05T01:08:53.397Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.415 34.500 1503.3326 02:10:53.51M 2015-10-05T01:08:53.597Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3302 02:10:53.70M 2015-10-05T01:08:53.802Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.415 34.499 1503.3320 02:10:53.89M 2015-10-05T01:08:54.007Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.416 34.501 1503.3344 02:10:54.11M 2015-10-05T01:08:54.207Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.418 34.502 1503.3354 02:10:54.31M 2015-10-05T01:08:54.412Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3364 02:10:54.51M 2015-10-05T01:08:54.612Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3365 02:10:54.71M 2015-10-05T01:08:54.818Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.418 34.502 1503.3362 02:10:54.91M 2015-10-05T01:08:55.022Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.418 34.502 1503.3369 02:10:55.13M 2015-10-05T01:08:55.222Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.417 34.501 1503.3357 02:10:55.33M 2015-10-05T01:08:55.427Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.500 1503.3351 02:10:55.53M 2015-10-05T01:08:55.632Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3344 02:10:55.73M 2015-10-05T01:08:55.832Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.417 34.500 1503.3362 02:10:55.92M 2015-10-05T01:08:56.037Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.418 34.501 1503.3370 02:10:56.14M 2015-10-05T01:08:56.237Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.416 34.500 1503.3359 02:10:56.34M 2015-10-05T01:08:56.442Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.416 34.500 1503.3362 02:10:56.54M 2015-10-05T01:08:56.647Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.499 1503.3353 02:10:56.74M 2015-10-05T01:08:56.847Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.416 34.499 1503.3362 02:10:56.94M 2015-10-05T01:08:57.052Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.499 1503.3368 02:10:57.16M 2015-10-05T01:08:57.252Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.407 34.491 1503.3270 02:10:57.36M 2015-10-05T01:08:57.458Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.405 34.489 1503.3241 02:10:57.56M 2015-10-05T01:08:57.672Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.403 34.487 1503.3210 02:10:57.75M 2015-10-05T01:08:57.862Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.400 34.485 1503.3177 02:10:57.97M 2015-10-05T01:08:58.067Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.398 34.483 1503.3149 02:10:58.17M 2015-10-05T01:08:58.267Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.380 34.467 1503.2952 02:10:58.37M 2015-10-05T01:08:58.472Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.379 34.466 1503.2919 02:10:58.57M 2015-10-05T01:08:58.677Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.377 34.465 1503.2902 02:10:58.77M 2015-10-05T01:08:58.877Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.376 34.464 1503.2877 02:10:58.97M 2015-10-05T01:08:59.082Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.375 34.464 1503.2860 02:10:59.19M 2015-10-05T01:08:59.287Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.375 34.464 1503.2860 02:10:59.39M 2015-10-05T01:08:59.487Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.376 34.465 1503.2864 02:10:59.58M 2015-10-05T01:08:59.687Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.376 34.465 1503.2866 02:10:59.78M 2015-10-05T01:08:59.892Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.378 34.466 1503.2878 02:11:00.00M