2015-10-05T01:07:00.107Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.499 1503.3312 02:09:00.21M 2015-10-05T01:07:00.307Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.417 34.501 1503.3348 02:09:00.41M 2015-10-05T01:07:00.512Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.417 34.502 1503.3352 02:09:00.60M 2015-10-05T01:07:00.712Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3354 02:09:00.81M 2015-10-05T01:07:00.917Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3356 02:09:01.02M 2015-10-05T01:07:01.122Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.501 1503.3333 02:09:01.22M 2015-10-05T01:07:01.327Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.415 34.500 1503.3325 02:09:01.42M 2015-10-05T01:07:01.547Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.415 34.500 1503.3318 02:09:01.62M 2015-10-05T01:07:01.732Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.414 34.500 1503.3297 02:09:01.84M 2015-10-05T01:07:01.932Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.501 1503.3304 02:09:02.04M 2015-10-05T01:07:02.137Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3312 02:09:02.24M 2015-10-05T01:07:02.337Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.498 1503.3274 02:09:02.44M 2015-10-05T01:07:02.542Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.497 1503.3260 02:09:02.63M 2015-10-05T01:07:02.747Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.499 1503.3274 02:09:02.83M 2015-10-05T01:07:02.947Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.499 1503.3278 02:09:03.05M 2015-10-05T01:07:03.152Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.414 34.500 1503.3278 02:09:03.25M 2015-10-05T01:07:03.352Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.500 1503.3285 02:09:03.45M 2015-10-05T01:07:03.618Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.415 34.501 1503.3298 02:09:03.65M 2015-10-05T01:07:03.762Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3312 02:09:03.89M 2015-10-05T01:07:03.962Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3264 02:09:04.07M 2015-10-05T01:07:04.167Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.503 1503.3314 02:09:04.27M 2015-10-05T01:07:04.367Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.418 34.504 1503.3328 02:09:04.46M 2015-10-05T01:07:04.572Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.420 34.506 1503.3350 02:09:04.67M 2015-10-05T01:07:04.777Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.421 34.506 1503.3365 02:09:04.86M 2015-10-05T01:07:04.977Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.422 34.507 1503.3376 02:09:05.08M 2015-10-05T01:07:05.182Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.419 34.504 1503.3337 02:09:05.28M 2015-10-05T01:07:05.387Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.504 1503.3345 02:09:05.48M 2015-10-05T01:07:05.587Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.496 1503.3260 02:09:05.68M 2015-10-05T01:07:05.792Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.496 1503.3267 02:09:05.88M 2015-10-05T01:07:06.018Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3268 02:09:06.10M 2015-10-05T01:07:06.197Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3274 02:09:06.31M 2015-10-05T01:07:06.397Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3289 02:09:06.50M 2015-10-05T01:07:06.602Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.500 1503.3298 02:09:06.69M 2015-10-05T01:07:06.807Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3308 02:09:06.89M 2015-10-05T01:07:07.007Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.421 34.507 1503.3369 02:09:07.11M 2015-10-05T01:07:07.212Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.422 34.508 1503.3362 02:09:07.31M 2015-10-05T01:07:07.417Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.422 34.508 1503.3356 02:09:07.51M 2015-10-05T01:07:07.617Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.422 34.508 1503.3363 02:09:07.71M 2015-10-05T01:07:07.817Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.423 34.509 1503.3384 02:09:07.91M 2015-10-05T01:07:08.022Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.423 34.509 1503.3383 02:09:08.13M 2015-10-05T01:07:08.227Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.423 34.508 1503.3372 02:09:08.33M 2015-10-05T01:07:08.432Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.422 34.508 1503.3373 02:09:08.53M 2015-10-05T01:07:08.677Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.420 34.506 1503.3331 02:09:08.72M 2015-10-05T01:07:08.832Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.420 34.506 1503.3345 02:09:08.97M 2015-10-05T01:07:09.037Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.421 34.507 1503.3346 02:09:09.14M 2015-10-05T01:07:09.242Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.414 34.501 1503.3268 02:09:09.34M 2015-10-05T01:07:09.447Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.414 34.500 1503.3273 02:09:09.54M 2015-10-05T01:07:09.647Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3276 02:09:09.74M 2015-10-05T01:07:09.852Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3278 02:09:09.94M 2015-10-05T01:07:10.058Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3208 02:09:10.16M 2015-10-05T01:07:10.257Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.494 1503.3236 02:09:10.36M 2015-10-05T01:07:10.477Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3252 02:09:10.55M 2015-10-05T01:07:10.662Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.496 1503.3268 02:09:10.77M 2015-10-05T01:07:10.867Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.497 1503.3279 02:09:10.95M 2015-10-05T01:07:11.067Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3290 02:09:11.17M 2015-10-05T01:07:11.272Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3297 02:09:11.37M 2015-10-05T01:07:11.472Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.499 1503.3302 02:09:11.57M 2015-10-05T01:07:11.677Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3312 02:09:11.77M 2015-10-05T01:07:11.882Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3307 02:09:11.97M 2015-10-05T01:07:12.087Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.499 1503.3309 02:09:12.19M 2015-10-05T01:07:12.287Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.414 34.499 1503.3317 02:09:12.39M 2015-10-05T01:07:12.487Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3303 02:09:12.58M 2015-10-05T01:07:12.692Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3293 02:09:12.78M 2015-10-05T01:07:12.938Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3293 02:09:13.00M 2015-10-05T01:07:13.102Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.499 1503.3280 02:09:13.20M 2015-10-05T01:07:13.302Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.404 34.491 1503.3170 02:09:13.40M 2015-10-05T01:07:13.507Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.403 34.490 1503.3157 02:09:13.60M 2015-10-05T01:07:13.707Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.386 34.474 1503.2966 02:09:13.80M 2015-10-05T01:07:13.912Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.473 1503.2948 02:09:14.02M 2015-10-05T01:07:14.138Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.383 34.472 1503.2926 02:09:14.22M 2015-10-05T01:07:14.317Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.382 34.471 1503.2919 02:09:14.42M 2015-10-05T01:07:14.522Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.381 34.471 1503.2908 02:09:14.62M 2015-10-05T01:07:14.722Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.381 34.470 1503.2897 02:09:14.81M 2015-10-05T01:07:14.943Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.380 34.469 1503.2881 02:09:15.03M 2015-10-05T01:07:15.132Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.380 34.469 1503.2880 02:09:15.25M 2015-10-05T01:07:15.332Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.380 34.469 1503.2891 02:09:15.43M 2015-10-05T01:07:15.532Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.380 34.469 1503.2894 02:09:15.63M 2015-10-05T01:07:15.743Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.381 34.470 1503.2915 02:09:15.83M 2015-10-05T01:07:15.943Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.381 34.470 1503.2916 02:09:16.05M 2015-10-05T01:07:16.142Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.384 34.473 1503.2960 02:09:16.25M 2015-10-05T01:07:16.348Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.386 34.474 1503.2976 02:09:16.44M 2015-10-05T01:07:16.548Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.387 34.474 1503.2988 02:09:16.64M 2015-10-05T01:07:16.753Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.387 34.474 1503.3009 02:09:16.84M 2015-10-05T01:07:16.958Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.388 34.474 1503.3029 02:09:17.06M 2015-10-05T01:07:17.162Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.475 1503.3047 02:09:17.26M 2015-10-05T01:07:17.362Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.475 1503.3049 02:09:17.46M 2015-10-05T01:07:17.567Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.389 34.475 1503.3060 02:09:17.66M 2015-10-05T01:07:17.767Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.390 34.475 1503.3064 02:09:17.86M 2015-10-05T01:07:17.973Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.390 34.476 1503.3073 02:09:18.08M 2015-10-05T01:07:18.173Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.390 34.476 1503.3065 02:09:18.28M 2015-10-05T01:07:18.378Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.389 34.475 1503.3060 02:09:18.47M 2015-10-05T01:07:18.578Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.389 34.475 1503.3060 02:09:18.67M 2015-10-05T01:07:18.833Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.389 34.475 1503.3052 02:09:18.87M 2015-10-05T01:07:18.988Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.395 34.481 1503.3120 02:09:19.14M 2015-10-05T01:07:19.193Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.391 34.478 1503.3069 02:09:19.29M 2015-10-05T01:07:19.408Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.390 34.477 1503.3057 02:09:19.49M 2015-10-05T01:07:19.598Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.475 1503.3040 02:09:19.70M 2015-10-05T01:07:19.798Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.388 34.475 1503.3024 02:09:19.89M 2015-10-05T01:07:20.003Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.387 34.475 1503.3003 02:09:20.10M 2015-10-05T01:07:20.208Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.387 34.475 1503.2988 02:09:20.30M 2015-10-05T01:07:20.408Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.387 34.475 1503.2981 02:09:20.50M 2015-10-05T01:07:20.608Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.387 34.475 1503.2976 02:09:20.70M 2015-10-05T01:07:20.817Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.388 34.476 1503.2977 02:09:20.90M 2015-10-05T01:07:21.018Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.388 34.477 1503.2990 02:09:21.12M 2015-10-05T01:07:21.223Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.388 34.476 1503.3002 02:09:21.32M 2015-10-05T01:07:21.423Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.388 34.476 1503.3013 02:09:21.52M 2015-10-05T01:07:21.657Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.389 34.476 1503.3015 02:09:21.72M 2015-10-05T01:07:21.828Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.389 34.476 1503.3013 02:09:21.92M 2015-10-05T01:07:22.033Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.388 34.476 1503.3014 02:09:22.14M 2015-10-05T01:07:22.233Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.389 34.476 1503.3029 02:09:22.33M 2015-10-05T01:07:22.438Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.389 34.476 1503.3040 02:09:22.53M 2015-10-05T01:07:22.643Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.390 34.476 1503.3044 02:09:22.74M 2015-10-05T01:07:22.848Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.476 1503.3038 02:09:22.93M 2015-10-05T01:07:23.048Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.387 34.473 1503.3018 02:09:23.15M 2015-10-05T01:07:23.253Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.387 34.473 1503.3024 02:09:23.35M 2015-10-05T01:07:23.453Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.388 34.474 1503.3035 02:09:23.55M 2015-10-05T01:07:23.658Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.389 34.475 1503.3049 02:09:23.75M 2015-10-05T01:07:23.923Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.390 34.475 1503.3062 02:09:23.95M 2015-10-05T01:07:24.063Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.390 34.476 1503.3058 02:09:24.23M 2015-10-05T01:07:24.268Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.390 34.477 1503.3062 02:09:24.37M 2015-10-05T01:07:24.468Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.392 34.478 1503.3070 02:09:24.56M 2015-10-05T01:07:24.673Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.393 34.479 1503.3075 02:09:24.76M 2015-10-05T01:07:24.873Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.394 34.480 1503.3087 02:09:24.96M 2015-10-05T01:07:25.078Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.394 34.481 1503.3105 02:09:25.18M 2015-10-05T01:07:25.278Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.396 34.482 1503.3113 02:09:25.38M 2015-10-05T01:07:25.483Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.397 34.483 1503.3121 02:09:25.58M 2015-10-05T01:07:25.688Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.398 34.485 1503.3138 02:09:25.78M 2015-10-05T01:07:25.893Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.400 34.486 1503.3151 02:09:26.00M 2015-10-05T01:07:26.093Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.401 34.487 1503.3169 02:09:26.20M 2015-10-05T01:07:26.293Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3169 02:09:26.40M 2015-10-05T01:07:26.498Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3176 02:09:26.59M 2015-10-05T01:07:26.703Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3173 02:09:26.79M 2015-10-05T01:07:26.908Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.489 1503.3159 02:09:27.01M 2015-10-05T01:07:27.108Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.490 1503.3180 02:09:27.21M 2015-10-05T01:07:27.313Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3191 02:09:27.41M 2015-10-05T01:07:27.513Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3197 02:09:27.61M 2015-10-05T01:07:27.718Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.416 34.502 1503.3309 02:09:27.81M 2015-10-05T01:07:27.918Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3309 02:09:28.03M 2015-10-05T01:07:28.123Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.418 34.504 1503.3313 02:09:28.22M 2015-10-05T01:07:28.348Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.419 34.505 1503.3315 02:09:28.43M 2015-10-05T01:07:28.533Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.416 34.503 1503.3282 02:09:28.64M 2015-10-05T01:07:28.733Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.415 34.502 1503.3278 02:09:28.82M 2015-10-05T01:07:28.933Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.415 34.502 1503.3274 02:09:29.04M 2015-10-05T01:07:29.138Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.415 34.502 1503.3274 02:09:29.24M 2015-10-05T01:07:29.343Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.415 34.502 1503.3291 02:09:29.44M 2015-10-05T01:07:29.543Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.416 34.502 1503.3291 02:09:29.64M 2015-10-05T01:07:29.778Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.502 1503.3295 02:09:29.84M 2015-10-05T01:07:29.953Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.415 34.501 1503.3301 02:09:30.06M 2015-10-05T01:07:30.153Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.490 1503.3182 02:09:30.26M 2015-10-05T01:07:30.358Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.489 1503.3175 02:09:30.45M 2015-10-05T01:07:30.558Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3174 02:09:30.65M 2015-10-05T01:07:30.763Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.483 1503.3114 02:09:30.85M 2015-10-05T01:07:30.963Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.483 1503.3120 02:09:31.07M 2015-10-05T01:07:31.168Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.482 1503.3123 02:09:31.27M 2015-10-05T01:07:31.373Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.482 1503.3126 02:09:31.47M 2015-10-05T01:07:31.573Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.482 1503.3132 02:09:31.67M 2015-10-05T01:07:31.778Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.396 34.482 1503.3134 02:09:31.87M 2015-10-05T01:07:31.983Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.481 1503.3123 02:09:32.09M 2015-10-05T01:07:32.184Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.400 34.486 1503.3170 02:09:32.29M 2015-10-05T01:07:32.388Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.402 34.487 1503.3186 02:09:32.49M 2015-10-05T01:07:32.593Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.403 34.488 1503.3198 02:09:32.68M 2015-10-05T01:07:32.813Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3202 02:09:32.88M 2015-10-05T01:07:33.013Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.405 34.491 1503.3204 02:09:33.12M 2015-10-05T01:07:33.198Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.406 34.492 1503.3212 02:09:33.30M 2015-10-05T01:07:33.399Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3224 02:09:33.50M 2015-10-05T01:07:33.608Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3231 02:09:33.70M 2015-10-05T01:07:33.808Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.495 1503.3232 02:09:33.90M 2015-10-05T01:07:34.008Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3232 02:09:34.12M 2015-10-05T01:07:34.213Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3234 02:09:34.31M 2015-10-05T01:07:34.418Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3235 02:09:34.51M 2015-10-05T01:07:34.618Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3229 02:09:34.71M 2015-10-05T01:07:34.823Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3225 02:09:34.91M 2015-10-05T01:07:35.028Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3220 02:09:35.13M 2015-10-05T01:07:35.228Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.495 1503.3228 02:09:35.33M 2015-10-05T01:07:35.433Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3246 02:09:35.53M 2015-10-05T01:07:35.633Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3241 02:09:35.73M 2015-10-05T01:07:35.838Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.496 1503.3235 02:09:35.93M 2015-10-05T01:07:36.043Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3235 02:09:36.15M 2015-10-05T01:07:36.243Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3237 02:09:36.35M 2015-10-05T01:07:36.448Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.411 34.498 1503.3237 02:09:36.54M 2015-10-05T01:07:36.653Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3228 02:09:36.74M 2015-10-05T01:07:36.853Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.410 34.497 1503.3214 02:09:36.94M 2015-10-05T01:07:37.060Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.409 34.497 1503.3206 02:09:37.16M 2015-10-05T01:07:37.279Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.409 34.497 1503.3202 02:09:37.36M 2015-10-05T01:07:37.463Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.409 34.496 1503.3199 02:09:37.58M 2015-10-05T01:07:37.669Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.408 34.496 1503.3181 02:09:37.76M 2015-10-05T01:07:37.869Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.410 34.498 1503.3201 02:09:37.96M 2015-10-05T01:07:38.074Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.410 34.498 1503.3215 02:09:38.18M 2015-10-05T01:07:38.274Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3243 02:09:38.38M 2015-10-05T01:07:38.479Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3254 02:09:38.57M 2015-10-05T01:07:38.678Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.412 34.499 1503.3248 02:09:38.77M 2015-10-05T01:07:38.883Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.500 1503.3254 02:09:38.97M 2015-10-05T01:07:39.133Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3251 02:09:39.19M 2015-10-05T01:07:39.288Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.500 1503.3259 02:09:39.44M 2015-10-05T01:07:39.488Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.500 1503.3262 02:09:39.59M 2015-10-05T01:07:39.693Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.499 1503.3258 02:09:39.78M 2015-10-05T01:07:39.898Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.412 34.499 1503.3258 02:09:40.00M 2015-10-05T01:07:40.138Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.499 1503.3265 02:09:40.20M 2015-10-05T01:07:40.304Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3275 02:09:40.40M 2015-10-05T01:07:40.508Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.498 1503.3281 02:09:40.60M 2015-10-05T01:07:40.709Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.498 1503.3278 02:09:40.80M 2015-10-05T01:07:40.919Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3265 02:09:41.02M 2015-10-05T01:07:41.119Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3240 02:09:41.22M 2015-10-05T01:07:41.318Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3240 02:09:41.42M 2015-10-05T01:07:41.524Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3241 02:09:41.62M 2015-10-05T01:07:41.744Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3242 02:09:41.82M 2015-10-05T01:07:41.929Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.497 1503.3246 02:09:42.05M 2015-10-05T01:07:42.134Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.411 34.497 1503.3250 02:09:42.24M 2015-10-05T01:07:42.339Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.410 34.497 1503.3239 02:09:42.43M 2015-10-05T01:07:42.539Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3258 02:09:42.63M 2015-10-05T01:07:42.742Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3264 02:09:42.83M 2015-10-05T01:07:42.944Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3256 02:09:43.05M 2015-10-05T01:07:43.178Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3250 02:09:43.25M 2015-10-05T01:07:43.354Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.414 34.500 1503.3273 02:09:43.45M 2015-10-05T01:07:43.554Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.414 34.500 1503.3276 02:09:43.65M 2015-10-05T01:07:43.754Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.408 34.492 1503.3297 02:09:43.85M 2015-10-05T01:07:43.959Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.407 34.490 1503.3291 02:09:44.06M 2015-10-05T01:07:44.164Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.406 34.489 1503.3274 02:09:44.26M 2015-10-05T01:07:44.369Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.404 34.488 1503.3258 02:09:44.47M 2015-10-05T01:07:44.569Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.403 34.487 1503.3250 02:09:44.66M 2015-10-05T01:07:44.774Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.402 34.486 1503.3245 02:09:44.86M 2015-10-05T01:07:44.974Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.401 34.484 1503.3223 02:09:45.08M 2015-10-05T01:07:45.179Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.405 34.489 1503.3268 02:09:45.28M 2015-10-05T01:07:45.384Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.406 34.490 1503.3282 02:09:45.48M 2015-10-05T01:07:45.584Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.407 34.491 1503.3282 02:09:45.68M 2015-10-05T01:07:45.789Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.408 34.492 1503.3295 02:09:45.88M 2015-10-05T01:07:45.989Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.410 34.493 1503.3300 02:09:46.10M 2015-10-05T01:07:46.209Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3304 02:09:46.29M 2015-10-05T01:07:46.394Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3311 02:09:46.51M 2015-10-05T01:07:46.599Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.496 1503.3313 02:09:46.69M 2015-10-05T01:07:46.804Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.411 34.495 1503.3291 02:09:46.89M 2015-10-05T01:07:47.004Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.496 1503.3280 02:09:47.11M 2015-10-05T01:07:47.209Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.495 1503.3291 02:09:47.31M 2015-10-05T01:07:47.409Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.495 1503.3293 02:09:47.51M 2015-10-05T01:07:47.614Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.495 1503.3295 02:09:47.71M 2015-10-05T01:07:47.819Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.401 34.486 1503.3188 02:09:47.90M 2015-10-05T01:07:48.021Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.400 34.485 1503.3180 02:09:48.12M 2015-10-05T01:07:48.258Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.405 34.490 1503.3236 02:09:48.32M 2015-10-05T01:07:48.429Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3247 02:09:48.52M 2015-10-05T01:07:48.629Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3278 02:09:48.72M 2015-10-05T01:07:48.829Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.493 1503.3296 02:09:48.92M 2015-10-05T01:07:49.034Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3307 02:09:49.14M 2015-10-05T01:07:49.258Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.497 1503.3314 02:09:49.34M 2015-10-05T01:07:49.444Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.498 1503.3326 02:09:49.54M 2015-10-05T01:07:49.644Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.415 34.499 1503.3341 02:09:49.74M 2015-10-05T01:07:49.849Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.499 1503.3344 02:09:49.94M 2015-10-05T01:07:50.049Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.415 34.499 1503.3339 02:09:50.16M 2015-10-05T01:07:50.254Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3212 02:09:50.35M 2015-10-05T01:07:50.459Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.402 34.487 1503.3193 02:09:50.55M 2015-10-05T01:07:50.679Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.486 1503.3175 02:09:50.75M 2015-10-05T01:07:50.864Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3215 02:09:50.97M 2015-10-05T01:07:51.064Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.405 34.491 1503.3215 02:09:51.17M 2015-10-05T01:07:51.269Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.406 34.492 1503.3210 02:09:51.37M 2015-10-05T01:07:51.474Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.407 34.493 1503.3213 02:09:51.57M 2015-10-05T01:07:51.674Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3234 02:09:51.77M 2015-10-05T01:07:51.879Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3251 02:09:51.97M 2015-10-05T01:07:52.079Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3269 02:09:52.18M 2015-10-05T01:07:52.284Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.498 1503.3286 02:09:52.38M 2015-10-05T01:07:52.484Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.498 1503.3278 02:09:52.58M 2015-10-05T01:07:52.689Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.498 1503.3270 02:09:52.78M 2015-10-05T01:07:52.894Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.497 1503.3270 02:09:53.00M 2015-10-05T01:07:53.098Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.502 1503.3328 02:09:53.20M 2015-10-05T01:07:53.302Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.416 34.502 1503.3333 02:09:53.40M 2015-10-05T01:07:53.504Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.501 1503.3328 02:09:53.60M 2015-10-05T01:07:53.704Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.500 1503.3312 02:09:53.80M 2015-10-05T01:07:53.909Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3300 02:09:54.02M 2015-10-05T01:07:54.109Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.498 1503.3291 02:09:54.22M 2015-10-05T01:07:54.314Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3304 02:09:54.41M 2015-10-05T01:07:54.519Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3298 02:09:54.61M 2015-10-05T01:07:54.719Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3281 02:09:54.81M 2015-10-05T01:07:54.924Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.495 1503.3264 02:09:55.03M 2015-10-05T01:07:55.139Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3246 02:09:55.23M 2015-10-05T01:07:55.329Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3235 02:09:55.44M 2015-10-05T01:07:55.534Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3234 02:09:55.63M 2015-10-05T01:07:55.734Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3213 02:09:55.83M 2015-10-05T01:07:55.944Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.402 34.488 1503.3197 02:09:56.04M 2015-10-05T01:07:56.141Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.402 34.488 1503.3197 02:09:56.24M 2015-10-05T01:07:56.344Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.488 1503.3191 02:09:56.44M 2015-10-05T01:07:56.544Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3282 02:09:56.64M 2015-10-05T01:07:56.749Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3296 02:09:56.84M 2015-10-05T01:07:56.954Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3301 02:09:57.06M 2015-10-05T01:07:57.154Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3303 02:09:57.26M 2015-10-05T01:07:57.359Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3303 02:09:57.46M 2015-10-05T01:07:57.559Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3304 02:09:57.66M 2015-10-05T01:07:57.764Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.499 1503.3297 02:09:57.85M 2015-10-05T01:07:57.969Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.498 1503.3292 02:09:58.07M 2015-10-05T01:07:58.169Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3291 02:09:58.28M 2015-10-05T01:07:58.374Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3273 02:09:58.47M 2015-10-05T01:07:58.582Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.405 34.491 1503.3201 02:09:58.67M 2015-10-05T01:07:58.780Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3185 02:09:58.87M 2015-10-05T01:07:58.984Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3180 02:09:59.09M 2015-10-05T01:07:59.184Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3254 02:09:59.29M 2015-10-05T01:07:59.394Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.411 34.497 1503.3259 02:09:59.49M 2015-10-05T01:07:59.609Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.411 34.497 1503.3257 02:09:59.69M 2015-10-05T01:07:59.799Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.412 34.497 1503.3264 02:09:59.90M 2015-10-05T01:07:59.999Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.498 1503.3286 02:10:00.11M