2015-10-05T01:06:00.189Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3291 02:08:00.29M 2015-10-05T01:06:00.394Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3297 02:08:00.49M 2015-10-05T01:06:00.594Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.415 34.501 1503.3306 02:08:00.69M 2015-10-05T01:06:00.799Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.415 34.501 1503.3319 02:08:00.89M 2015-10-05T01:06:01.004Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3323 02:08:01.10M 2015-10-05T01:06:01.204Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.502 1503.3334 02:08:01.30M 2015-10-05T01:06:01.417Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.502 1503.3326 02:08:01.50M 2015-10-05T01:06:01.609Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.502 1503.3328 02:08:01.70M 2015-10-05T01:06:01.814Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.503 1503.3328 02:08:01.90M 2015-10-05T01:06:02.014Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.503 1503.3339 02:08:02.12M 2015-10-05T01:06:02.220Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.418 34.503 1503.3342 02:08:02.32M 2015-10-05T01:06:02.424Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.418 34.504 1503.3348 02:08:02.52M 2015-10-05T01:06:02.624Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.418 34.503 1503.3344 02:08:02.72M 2015-10-05T01:06:02.829Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.502 1503.3330 02:08:02.91M 2015-10-05T01:06:03.034Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.502 1503.3315 02:08:03.13M 2015-10-05T01:06:03.234Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.415 34.501 1503.3313 02:08:03.33M 2015-10-05T01:06:03.455Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.415 34.501 1503.3309 02:08:03.53M 2015-10-05T01:06:03.640Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3301 02:08:03.75M 2015-10-05T01:06:03.844Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3298 02:08:03.93M 2015-10-05T01:06:04.044Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.414 34.499 1503.3308 02:08:04.15M 2015-10-05T01:06:04.257Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3308 02:08:04.34M 2015-10-05T01:06:04.454Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.498 1503.3298 02:08:04.55M 2015-10-05T01:06:04.654Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.416 34.501 1503.3335 02:08:04.75M 2015-10-05T01:06:04.859Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.416 34.501 1503.3336 02:08:04.94M 2015-10-05T01:06:05.062Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.416 34.501 1503.3326 02:08:05.16M 2015-10-05T01:06:05.297Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3315 02:08:05.36M 2015-10-05T01:06:05.469Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.416 34.501 1503.3324 02:08:05.56M 2015-10-05T01:06:05.674Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.502 1503.3322 02:08:05.76M 2015-10-05T01:06:05.874Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.496 1503.3239 02:08:05.96M 2015-10-05T01:06:06.079Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3234 02:08:06.18M 2015-10-05T01:06:06.279Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3221 02:08:06.38M 2015-10-05T01:06:06.484Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3212 02:08:06.57M 2015-10-05T01:06:06.684Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3204 02:08:06.77M 2015-10-05T01:06:06.892Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3201 02:08:06.97M 2015-10-05T01:06:07.089Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.405 34.492 1503.3184 02:08:07.19M 2015-10-05T01:06:07.294Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.405 34.491 1503.3177 02:08:07.39M 2015-10-05T01:06:07.500Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3190 02:08:07.59M 2015-10-05T01:06:07.702Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.491 1503.3181 02:08:07.79M 2015-10-05T01:06:07.920Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.491 1503.3181 02:08:08.01M 2015-10-05T01:06:08.105Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.404 34.491 1503.3180 02:08:08.22M 2015-10-05T01:06:08.310Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.404 34.490 1503.3179 02:08:08.40M 2015-10-05T01:06:08.515Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3179 02:08:08.61M 2015-10-05T01:06:08.715Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3239 02:08:08.81M 2015-10-05T01:06:08.920Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.493 1503.3229 02:08:09.02M 2015-10-05T01:06:09.125Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.492 1503.3228 02:08:09.22M 2015-10-05T01:06:09.325Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3220 02:08:09.42M 2015-10-05T01:06:09.525Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3221 02:08:09.62M 2015-10-05T01:06:09.730Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3207 02:08:09.82M 2015-10-05T01:06:09.935Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3271 02:08:10.04M 2015-10-05T01:06:10.135Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.497 1503.3282 02:08:10.24M 2015-10-05T01:06:10.342Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3297 02:08:10.43M 2015-10-05T01:06:10.545Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3290 02:08:10.64M 2015-10-05T01:06:10.750Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.496 1503.3290 02:08:10.83M 2015-10-05T01:06:10.950Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.496 1503.3296 02:08:11.05M 2015-10-05T01:06:11.155Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3289 02:08:11.25M 2015-10-05T01:06:11.355Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3278 02:08:11.45M 2015-10-05T01:06:11.560Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3258 02:08:11.65M 2015-10-05T01:06:11.765Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3257 02:08:11.85M 2015-10-05T01:06:11.965Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3257 02:08:12.07M 2015-10-05T01:06:12.170Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3254 02:08:12.27M 2015-10-05T01:06:12.390Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3251 02:08:12.46M 2015-10-05T01:06:12.575Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3263 02:08:12.68M 2015-10-05T01:06:12.775Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.407 34.491 1503.3259 02:08:12.87M 2015-10-05T01:06:12.983Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.407 34.491 1503.3256 02:08:13.08M 2015-10-05T01:06:13.185Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.491 1503.3256 02:08:13.28M 2015-10-05T01:06:13.385Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.411 34.495 1503.3298 02:08:13.48M 2015-10-05T01:06:13.590Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.411 34.496 1503.3306 02:08:13.68M 2015-10-05T01:06:13.790Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.496 1503.3300 02:08:13.88M 2015-10-05T01:06:13.995Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3296 02:08:14.09M 2015-10-05T01:06:14.195Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3302 02:08:14.30M 2015-10-05T01:06:14.405Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.413 34.498 1503.3318 02:08:14.49M 2015-10-05T01:06:14.605Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.498 1503.3324 02:08:14.70M 2015-10-05T01:06:14.805Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.498 1503.3326 02:08:14.89M 2015-10-05T01:06:15.010Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3308 02:08:15.11M 2015-10-05T01:06:15.215Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3285 02:08:15.31M 2015-10-05T01:06:15.415Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3275 02:08:15.51M 2015-10-05T01:06:15.622Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3280 02:08:15.71M 2015-10-05T01:06:15.825Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3285 02:08:15.91M 2015-10-05T01:06:16.025Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.497 1503.3280 02:08:16.13M 2015-10-05T01:06:16.230Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3280 02:08:16.32M 2015-10-05T01:06:16.435Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3232 02:08:16.53M 2015-10-05T01:06:16.635Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3228 02:08:16.73M 2015-10-05T01:06:16.850Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3217 02:08:16.92M 2015-10-05T01:06:17.045Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3225 02:08:17.16M 2015-10-05T01:06:17.245Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3234 02:08:17.34M 2015-10-05T01:06:17.445Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3229 02:08:17.54M 2015-10-05T01:06:17.658Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3221 02:08:17.74M 2015-10-05T01:06:17.855Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3210 02:08:17.94M 2015-10-05T01:06:18.055Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3213 02:08:18.16M 2015-10-05T01:06:18.262Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3209 02:08:18.35M 2015-10-05T01:06:18.465Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.495 1503.3220 02:08:18.56M 2015-10-05T01:06:18.665Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.495 1503.3229 02:08:18.76M 2015-10-05T01:06:18.870Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.410 34.497 1503.3232 02:08:18.95M 2015-10-05T01:06:19.070Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.411 34.498 1503.3235 02:08:19.17M 2015-10-05T01:06:19.270Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.499 1503.3248 02:08:19.37M 2015-10-05T01:06:19.475Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.410 34.497 1503.3226 02:08:19.57M 2015-10-05T01:06:19.680Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.496 1503.3218 02:08:19.77M 2015-10-05T01:06:19.885Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.408 34.495 1503.3209 02:08:19.97M 2015-10-05T01:06:20.085Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3180 02:08:20.19M 2015-10-05T01:06:20.290Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.406 34.493 1503.3179 02:08:20.38M 2015-10-05T01:06:20.490Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3176 02:08:20.58M 2015-10-05T01:06:20.695Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.405 34.493 1503.3169 02:08:20.78M 2015-10-05T01:06:20.902Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.405 34.492 1503.3169 02:08:21.00M 2015-10-05T01:06:21.105Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.393 34.481 1503.3027 02:08:21.20M 2015-10-05T01:06:21.320Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.374 34.464 1503.2823 02:08:21.40M 2015-10-05T01:06:21.505Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.373 34.463 1503.2813 02:08:21.61M 2015-10-05T01:06:21.710Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.372 34.462 1503.2795 02:08:21.80M 2015-10-05T01:06:21.915Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.371 34.461 1503.2789 02:08:22.02M 2015-10-05T01:06:22.120Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.360 34.450 1503.2679 02:08:22.22M 2015-10-05T01:06:22.320Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.360 34.450 1503.2676 02:08:22.42M 2015-10-05T01:06:22.538Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.354 34.445 1503.2604 02:08:22.62M 2015-10-05T01:06:22.725Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.353 34.444 1503.2592 02:08:22.81M 2015-10-05T01:06:22.930Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.353 34.444 1503.2585 02:08:23.03M 2015-10-05T01:06:23.135Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.324 34.417 1503.2267 02:08:23.23M 2015-10-05T01:06:23.335Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.315 34.409 1503.2177 02:08:23.43M 2015-10-05T01:06:23.542Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.314 34.408 1503.2170 02:08:23.63M 2015-10-05T01:06:23.740Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.313 34.407 1503.2167 02:08:23.83M 2015-10-05T01:06:23.945Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.319 34.412 1503.2238 02:08:24.05M 2015-10-05T01:06:24.145Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.321 34.413 1503.2252 02:08:24.25M 2015-10-05T01:06:24.350Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.335 34.426 1503.2402 02:08:24.44M 2015-10-05T01:06:24.550Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.333 34.426 1503.2391 02:08:24.65M 2015-10-05T01:06:24.755Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.333 34.425 1503.2386 02:08:24.84M 2015-10-05T01:06:24.960Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.334 34.426 1503.2390 02:08:25.06M 2015-10-05T01:06:25.160Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.346 34.437 1503.2526 02:08:25.26M 2015-10-05T01:06:25.365Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.387 34.475 1503.2985 02:08:25.46M 2015-10-05T01:06:25.570Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.388 34.475 1503.2998 02:08:25.66M 2015-10-05T01:06:25.785Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.388 34.476 1503.3013 02:08:25.86M 2015-10-05T01:06:25.975Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.389 34.476 1503.3037 02:08:26.09M 2015-10-05T01:06:26.181Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.390 34.477 1503.3047 02:08:26.28M 2015-10-05T01:06:26.380Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.391 34.478 1503.3054 02:08:26.48M 2015-10-05T01:06:26.585Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.392 34.479 1503.3054 02:08:26.68M 2015-10-05T01:06:26.785Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.393 34.480 1503.3062 02:08:26.87M 2015-10-05T01:06:26.990Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.395 34.482 1503.3077 02:08:27.09M 2015-10-05T01:06:27.190Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.396 34.483 1503.3096 02:08:27.29M 2015-10-05T01:06:27.395Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3254 02:08:27.49M 2015-10-05T01:06:27.600Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.410 34.495 1503.3268 02:08:27.69M 2015-10-05T01:06:27.800Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3275 02:08:27.89M 2015-10-05T01:06:28.006Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3280 02:08:28.11M 2015-10-05T01:06:28.206Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3279 02:08:28.31M 2015-10-05T01:06:28.410Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3273 02:08:28.50M 2015-10-05T01:06:28.615Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3250 02:08:28.70M 2015-10-05T01:06:28.816Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.497 1503.3282 02:08:28.90M 2015-10-05T01:06:29.015Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.498 1503.3291 02:08:29.12M 2015-10-05T01:06:29.258Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.413 34.499 1503.3296 02:08:29.32M 2015-10-05T01:06:29.425Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3300 02:08:29.52M 2015-10-05T01:06:29.630Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.504 1503.3356 02:08:29.72M 2015-10-05T01:06:29.830Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3308 02:08:29.92M 2015-10-05T01:06:30.035Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.499 1503.3302 02:08:30.13M 2015-10-05T01:06:30.256Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.413 34.498 1503.3289 02:08:30.33M 2015-10-05T01:06:30.441Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3280 02:08:30.55M 2015-10-05T01:06:30.645Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.496 1503.3265 02:08:30.73M 2015-10-05T01:06:30.846Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3250 02:08:30.93M 2015-10-05T01:06:31.046Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3234 02:08:31.15M 2015-10-05T01:06:31.256Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3221 02:08:31.35M 2015-10-05T01:06:31.456Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3219 02:08:31.55M 2015-10-05T01:06:31.656Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3176 02:08:31.75M 2015-10-05T01:06:31.898Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.489 1503.3160 02:08:31.94M 2015-10-05T01:06:32.066Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3145 02:08:32.17M 2015-10-05T01:06:32.266Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3206 02:08:32.37M 2015-10-05T01:06:32.471Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3212 02:08:32.56M 2015-10-05T01:06:32.676Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.493 1503.3207 02:08:32.76M 2015-10-05T01:06:32.876Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.492 1503.3206 02:08:32.96M 2015-10-05T01:06:33.081Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3217 02:08:33.18M 2015-10-05T01:06:33.297Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3229 02:08:33.38M 2015-10-05T01:06:33.486Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.410 34.496 1503.3237 02:08:33.58M 2015-10-05T01:06:33.691Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.498 1503.3259 02:08:33.78M 2015-10-05T01:06:33.891Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.499 1503.3265 02:08:34.00M 2015-10-05T01:06:34.096Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3273 02:08:34.20M 2015-10-05T01:06:34.301Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3269 02:08:34.40M 2015-10-05T01:06:34.501Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.499 1503.3268 02:08:34.59M 2015-10-05T01:06:34.721Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.499 1503.3265 02:08:34.79M 2015-10-05T01:06:34.906Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.416 34.502 1503.3306 02:08:35.03M 2015-10-05T01:06:35.111Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.417 34.503 1503.3318 02:08:35.21M 2015-10-05T01:06:35.311Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.418 34.504 1503.3329 02:08:35.41M 2015-10-05T01:06:35.516Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.418 34.504 1503.3323 02:08:35.61M 2015-10-05T01:06:35.721Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.417 34.503 1503.3311 02:08:35.81M 2015-10-05T01:06:35.921Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.417 34.503 1503.3309 02:08:36.03M 2015-10-05T01:06:36.138Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.417 34.503 1503.3314 02:08:36.22M 2015-10-05T01:06:36.331Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.417 34.503 1503.3319 02:08:36.42M 2015-10-05T01:06:36.531Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.417 34.503 1503.3314 02:08:36.62M 2015-10-05T01:06:36.736Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.502 1503.3318 02:08:36.82M 2015-10-05T01:06:36.936Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.502 1503.3324 02:08:37.04M 2015-10-05T01:06:37.141Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3229 02:08:37.24M 2015-10-05T01:06:37.346Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3226 02:08:37.44M 2015-10-05T01:06:37.546Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3226 02:08:37.64M 2015-10-05T01:06:37.751Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3224 02:08:37.84M 2015-10-05T01:06:37.951Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3208 02:08:38.06M 2015-10-05T01:06:38.156Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.407 34.493 1503.3201 02:08:38.25M 2015-10-05T01:06:38.361Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.493 1503.3208 02:08:38.46M 2015-10-05T01:06:38.561Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3273 02:08:38.65M 2015-10-05T01:06:38.766Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.413 34.500 1503.3284 02:08:38.85M 2015-10-05T01:06:38.966Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.414 34.500 1503.3286 02:08:39.07M 2015-10-05T01:06:39.186Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.500 1503.3285 02:08:39.27M 2015-10-05T01:06:39.371Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.500 1503.3286 02:08:39.49M 2015-10-05T01:06:39.576Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3293 02:08:39.67M 2015-10-05T01:06:39.776Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3308 02:08:39.87M 2015-10-05T01:06:39.983Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3320 02:08:40.08M 2015-10-05T01:06:40.186Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3252 02:08:40.28M 2015-10-05T01:06:40.386Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.493 1503.3245 02:08:40.48M 2015-10-05T01:06:40.591Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3232 02:08:40.68M 2015-10-05T01:06:40.796Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3231 02:08:40.88M 2015-10-05T01:06:40.996Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3232 02:08:41.10M 2015-10-05T01:06:41.201Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.493 1503.3236 02:08:41.30M 2015-10-05T01:06:41.406Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.493 1503.3241 02:08:41.50M 2015-10-05T01:06:41.606Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3237 02:08:41.70M 2015-10-05T01:06:41.811Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3252 02:08:41.90M 2015-10-05T01:06:42.016Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.495 1503.3268 02:08:42.12M 2015-10-05T01:06:42.216Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3350 02:08:42.32M 2015-10-05T01:06:42.458Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3357 02:08:42.51M 2015-10-05T01:06:42.622Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3353 02:08:42.71M 2015-10-05T01:06:42.858Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3354 02:08:42.91M 2015-10-05T01:06:43.031Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.417 34.502 1503.3353 02:08:43.13M 2015-10-05T01:06:43.231Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3354 02:08:43.33M 2015-10-05T01:06:43.431Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.497 1503.3281 02:08:43.53M 2015-10-05T01:06:43.656Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3275 02:08:43.73M 2015-10-05T01:06:43.841Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.403 34.489 1503.3196 02:08:43.94M 2015-10-05T01:06:44.046Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.488 1503.3197 02:08:44.15M 2015-10-05T01:06:44.246Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.487 1503.3193 02:08:44.34M 2015-10-05T01:06:44.458Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.403 34.488 1503.3196 02:08:44.54M 2015-10-05T01:06:44.651Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3206 02:08:44.74M 2015-10-05T01:06:44.856Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3209 02:08:44.94M 2015-10-05T01:06:45.056Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.488 1503.3180 02:08:45.16M 2015-10-05T01:06:45.258Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.489 1503.3188 02:08:45.36M 2015-10-05T01:06:45.461Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3197 02:08:45.55M 2015-10-05T01:06:45.671Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3210 02:08:45.75M 2015-10-05T01:06:45.871Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.492 1503.3223 02:08:45.96M 2015-10-05T01:06:46.071Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.492 1503.3235 02:08:46.17M 2015-10-05T01:06:46.276Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.492 1503.3241 02:08:46.37M 2015-10-05T01:06:46.481Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3251 02:08:46.57M 2015-10-05T01:06:46.686Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3262 02:08:46.77M 2015-10-05T01:06:46.886Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3257 02:08:46.97M 2015-10-05T01:06:47.091Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3253 02:08:47.19M 2015-10-05T01:06:47.291Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3239 02:08:47.39M 2015-10-05T01:06:47.496Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3235 02:08:47.59M 2015-10-05T01:06:47.697Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3245 02:08:47.79M 2015-10-05T01:06:47.902Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3241 02:08:48.01M 2015-10-05T01:06:48.121Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3241 02:08:48.20M 2015-10-05T01:06:48.306Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3234 02:08:48.42M 2015-10-05T01:06:48.506Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3257 02:08:48.60M 2015-10-05T01:06:48.711Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3264 02:08:48.80M 2015-10-05T01:06:48.916Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.493 1503.3212 02:08:49.02M 2015-10-05T01:06:49.116Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3202 02:08:49.22M 2015-10-05T01:06:49.338Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3193 02:08:49.42M 2015-10-05T01:06:49.526Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3214 02:08:49.62M 2015-10-05T01:06:49.726Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3219 02:08:49.82M 2015-10-05T01:06:49.931Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.408 34.495 1503.3220 02:08:50.04M 2015-10-05T01:06:50.131Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3215 02:08:50.23M 2015-10-05T01:06:50.336Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3212 02:08:50.43M 2015-10-05T01:06:50.542Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.409 34.495 1503.3220 02:08:50.63M 2015-10-05T01:06:50.742Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.494 1503.3215 02:08:50.83M 2015-10-05T01:06:50.946Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.493 1503.3206 02:08:51.05M 2015-10-05T01:06:51.146Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.494 1503.3219 02:08:51.25M 2015-10-05T01:06:51.378Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3219 02:08:51.45M 2015-10-05T01:06:51.556Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.493 1503.3215 02:08:51.65M 2015-10-05T01:06:51.756Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3210 02:08:51.85M 2015-10-05T01:06:51.961Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3209 02:08:52.07M 2015-10-05T01:06:52.166Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3206 02:08:52.26M 2015-10-05T01:06:52.366Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3203 02:08:52.46M 2015-10-05T01:06:52.586Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3209 02:08:52.66M 2015-10-05T01:06:52.771Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3219 02:08:52.88M 2015-10-05T01:06:52.977Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3224 02:08:53.08M 2015-10-05T01:06:53.176Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.492 1503.3230 02:08:53.28M 2015-10-05T01:06:53.382Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3240 02:08:53.48M 2015-10-05T01:06:53.587Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3243 02:08:53.68M 2015-10-05T01:06:53.787Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3243 02:08:53.87M 2015-10-05T01:06:53.991Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3247 02:08:54.10M 2015-10-05T01:06:54.196Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3157 02:08:54.29M 2015-10-05T01:06:54.401Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.388 34.475 1503.3027 02:08:54.49M 2015-10-05T01:06:54.601Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.361 34.450 1503.2734 02:08:54.69M 2015-10-05T01:06:54.892Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.355 34.444 1503.2667 02:08:54.89M 2015-10-05T01:06:55.032Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.354 34.443 1503.2649 02:08:55.20M 2015-10-05T01:06:55.232Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.341 34.431 1503.2507 02:08:55.33M 2015-10-05T01:06:55.456Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.340 34.431 1503.2485 02:08:55.53M 2015-10-05T01:06:55.642Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.326 34.417 1503.2330 02:08:55.73M 2015-10-05T01:06:55.842Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.324 34.416 1503.2319 02:08:55.93M 2015-10-05T01:06:56.047Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.322 34.413 1503.2292 02:08:56.15M 2015-10-05T01:06:56.247Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.320 34.412 1503.2280 02:08:56.35M 2015-10-05T01:06:56.457Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.319 34.410 1503.2281 02:08:56.54M 2015-10-05T01:06:56.657Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.318 34.410 1503.2256 02:08:56.75M 2015-10-05T01:06:56.862Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.348 34.437 1503.2577 02:08:56.95M 2015-10-05T01:06:57.077Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.376 34.464 1503.2891 02:08:57.17M 2015-10-05T01:06:57.262Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.382 34.470 1503.2958 02:08:57.38M 2015-10-05T01:06:57.467Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.393 34.480 1503.3076 02:08:57.56M 2015-10-05T01:06:57.672Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.405 34.491 1503.3195 02:08:57.76M 2015-10-05T01:06:57.877Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3214 02:08:57.96M 2015-10-05T01:06:58.077Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3231 02:08:58.18M 2015-10-05T01:06:58.277Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.412 34.498 1503.3278 02:08:58.38M 2015-10-05T01:06:58.482Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.499 1503.3285 02:08:58.58M 2015-10-05T01:06:58.682Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.413 34.499 1503.3292 02:08:58.78M 2015-10-05T01:06:58.887Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3302 02:08:58.97M 2015-10-05T01:06:59.092Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3302 02:08:59.19M 2015-10-05T01:06:59.292Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3300 02:08:59.39M 2015-10-05T01:06:59.497Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3304 02:08:59.59M 2015-10-05T01:06:59.702Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.499 1503.3300 02:08:59.79M 2015-10-05T01:06:59.902Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.499 1503.3313 02:09:00.01M