2015-10-05T01:04:00.218Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.490 1503.3176 02:06:00.29M 2015-10-05T01:04:00.417Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3198 02:06:00.49M 2015-10-05T01:04:00.609Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.492 1503.3209 02:06:00.69M 2015-10-05T01:04:00.809Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3202 02:06:00.89M 2015-10-05T01:04:01.009Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3212 02:06:01.11M 2015-10-05T01:04:01.214Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3210 02:06:01.31M 2015-10-05T01:04:01.421Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3208 02:06:01.51M 2015-10-05T01:04:01.624Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.406 34.492 1503.3214 02:06:01.71M 2015-10-05T01:04:01.824Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3219 02:06:01.91M 2015-10-05T01:04:02.029Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3218 02:06:02.12M 2015-10-05T01:04:02.229Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.494 1503.3217 02:06:02.32M 2015-10-05T01:04:02.434Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3209 02:06:02.52M 2015-10-05T01:04:02.634Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3208 02:06:02.72M 2015-10-05T01:04:02.854Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3202 02:06:02.92M 2015-10-05T01:04:03.044Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.406 34.493 1503.3197 02:06:03.15M 2015-10-05T01:04:03.244Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3186 02:06:03.34M 2015-10-05T01:04:03.449Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.405 34.492 1503.3181 02:06:03.54M 2015-10-05T01:04:03.649Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.405 34.492 1503.3179 02:06:03.74M 2015-10-05T01:04:03.849Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.405 34.491 1503.3179 02:06:03.93M 2015-10-05T01:04:04.060Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.491 1503.3173 02:06:04.15M 2015-10-05T01:04:04.259Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.490 1503.3174 02:06:04.35M 2015-10-05T01:04:04.464Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3165 02:06:04.55M 2015-10-05T01:04:04.669Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.402 34.489 1503.3148 02:06:04.75M 2015-10-05T01:04:04.874Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.399 34.486 1503.3124 02:06:04.95M 2015-10-05T01:04:05.074Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.400 34.487 1503.3131 02:06:05.17M 2015-10-05T01:04:05.274Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.400 34.487 1503.3130 02:06:05.37M 2015-10-05T01:04:05.479Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3131 02:06:05.57M 2015-10-05T01:04:05.679Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.399 34.486 1503.3130 02:06:05.77M 2015-10-05T01:04:05.884Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3142 02:06:05.96M 2015-10-05T01:04:06.089Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.400 34.487 1503.3152 02:06:06.18M 2015-10-05T01:04:06.289Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3169 02:06:06.38M 2015-10-05T01:04:06.494Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3168 02:06:06.58M 2015-10-05T01:04:06.700Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3160 02:06:06.78M 2015-10-05T01:04:06.899Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3175 02:06:07.00M 2015-10-05T01:04:07.104Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3186 02:06:07.20M 2015-10-05T01:04:07.319Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3164 02:06:07.40M 2015-10-05T01:04:07.509Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.487 1503.3165 02:06:07.61M 2015-10-05T01:04:07.709Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.486 1503.3162 02:06:07.80M 2015-10-05T01:04:07.914Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.486 1503.3160 02:06:08.01M 2015-10-05T01:04:08.114Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.399 34.485 1503.3157 02:06:08.21M 2015-10-05T01:04:08.325Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3170 02:06:08.41M 2015-10-05T01:04:08.524Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.400 34.485 1503.3185 02:06:08.61M 2015-10-05T01:04:08.724Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.485 1503.3175 02:06:08.81M 2015-10-05T01:04:08.929Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.486 1503.3176 02:06:09.03M 2015-10-05T01:04:09.134Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.487 1503.3185 02:06:09.23M 2015-10-05T01:04:09.335Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.487 1503.3192 02:06:09.43M 2015-10-05T01:04:09.573Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.488 1503.3201 02:06:09.63M 2015-10-05T01:04:09.744Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.485 1503.3175 02:06:09.82M 2015-10-05T01:04:09.944Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.485 1503.3176 02:06:10.04M 2015-10-05T01:04:10.149Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.398 34.484 1503.3153 02:06:10.24M 2015-10-05T01:04:10.350Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.397 34.483 1503.3131 02:06:10.44M 2015-10-05T01:04:10.555Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.396 34.483 1503.3116 02:06:10.64M 2015-10-05T01:04:10.759Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.395 34.481 1503.3094 02:06:10.84M 2015-10-05T01:04:10.964Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.394 34.481 1503.3088 02:06:11.06M 2015-10-05T01:04:11.164Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.399 34.486 1503.3136 02:06:11.26M 2015-10-05T01:04:11.365Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3148 02:06:11.46M 2015-10-05T01:04:11.569Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.400 34.487 1503.3132 02:06:11.65M 2015-10-05T01:04:11.790Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.372 34.461 1503.2842 02:06:11.86M 2015-10-05T01:04:11.974Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.365 34.454 1503.2764 02:06:12.09M 2015-10-05T01:04:12.179Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.349 34.439 1503.2584 02:06:12.27M 2015-10-05T01:04:12.385Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.334 34.426 1503.2419 02:06:12.47M 2015-10-05T01:04:12.585Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.333 34.425 1503.2415 02:06:12.67M 2015-10-05T01:04:12.790Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.333 34.424 1503.2402 02:06:12.87M 2015-10-05T01:04:12.990Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.324 34.416 1503.2314 02:06:13.09M 2015-10-05T01:04:13.190Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.314 34.407 1503.2201 02:06:13.29M 2015-10-05T01:04:13.395Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.313 34.406 1503.2186 02:06:13.48M 2015-10-05T01:04:13.605Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.313 34.406 1503.2184 02:06:13.68M 2015-10-05T01:04:13.805Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.312 34.405 1503.2181 02:06:13.89M 2015-10-05T01:04:14.005Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.315 34.408 1503.2224 02:06:14.10M 2015-10-05T01:04:14.210Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.361 34.451 1503.2734 02:06:14.30M 2015-10-05T01:04:14.415Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.387 34.474 1503.2997 02:06:14.50M 2015-10-05T01:04:14.615Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.394 34.481 1503.3073 02:06:14.70M 2015-10-05T01:04:14.820Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.395 34.482 1503.3085 02:06:14.90M 2015-10-05T01:04:15.021Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.396 34.482 1503.3102 02:06:15.12M 2015-10-05T01:04:15.225Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.484 1503.3118 02:06:15.32M 2015-10-05T01:04:15.430Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.398 34.485 1503.3124 02:06:15.52M 2015-10-05T01:04:15.630Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.399 34.486 1503.3126 02:06:15.72M 2015-10-05T01:04:15.835Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3212 02:06:15.92M 2015-10-05T01:04:16.035Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3221 02:06:16.13M 2015-10-05T01:04:16.260Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3232 02:06:16.33M 2015-10-05T01:04:16.445Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3239 02:06:16.55M 2015-10-05T01:04:16.645Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3239 02:06:16.73M 2015-10-05T01:04:16.850Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.492 1503.3207 02:06:16.93M 2015-10-05T01:04:17.050Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3196 02:06:17.15M 2015-10-05T01:04:17.255Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3190 02:06:17.35M 2015-10-05T01:04:17.455Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3184 02:06:17.55M 2015-10-05T01:04:17.661Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3169 02:06:17.74M 2015-10-05T01:04:17.865Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3182 02:06:17.95M 2015-10-05T01:04:18.065Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3154 02:06:18.16M 2015-10-05T01:04:18.270Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3152 02:06:18.36M 2015-10-05T01:04:18.475Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.399 34.486 1503.3142 02:06:18.56M 2015-10-05T01:04:18.675Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.485 1503.3135 02:06:18.76M 2015-10-05T01:04:18.880Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.485 1503.3130 02:06:18.96M 2015-10-05T01:04:19.080Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.485 1503.3135 02:06:19.18M 2015-10-05T01:04:19.285Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.485 1503.3142 02:06:19.38M 2015-10-05T01:04:19.490Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.485 1503.3137 02:06:19.58M 2015-10-05T01:04:19.690Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.485 1503.3157 02:06:19.78M 2015-10-05T01:04:19.895Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.486 1503.3160 02:06:19.97M 2015-10-05T01:04:20.095Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.485 1503.3169 02:06:20.19M 2015-10-05T01:04:20.301Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3229 02:06:20.39M 2015-10-05T01:04:20.505Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3237 02:06:20.59M 2015-10-05T01:04:20.725Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3229 02:06:20.79M 2015-10-05T01:04:20.910Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.491 1503.3229 02:06:21.03M 2015-10-05T01:04:21.115Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.491 1503.3223 02:06:21.21M 2015-10-05T01:04:21.338Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3221 02:06:21.41M 2015-10-05T01:04:21.520Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3230 02:06:21.60M 2015-10-05T01:04:21.725Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.416 34.501 1503.3329 02:06:21.80M 2015-10-05T01:04:21.925Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.502 1503.3331 02:06:22.02M 2015-10-05T01:04:22.130Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.413 34.499 1503.3285 02:06:22.22M 2015-10-05T01:04:22.330Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.412 34.498 1503.3274 02:06:22.42M 2015-10-05T01:04:22.535Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.486 1503.3119 02:06:22.62M 2015-10-05T01:04:22.735Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.486 1503.3118 02:06:22.82M 2015-10-05T01:04:22.944Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3246 02:06:23.04M 2015-10-05T01:04:23.145Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3248 02:06:23.24M 2015-10-05T01:04:23.345Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3254 02:06:23.44M 2015-10-05T01:04:23.550Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.406 34.492 1503.3190 02:06:23.64M 2015-10-05T01:04:23.750Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3190 02:06:23.83M 2015-10-05T01:04:23.955Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.406 34.493 1503.3204 02:06:24.05M 2015-10-05T01:04:24.155Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3213 02:06:24.25M 2015-10-05T01:04:24.365Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3219 02:06:24.45M 2015-10-05T01:04:24.565Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3275 02:06:24.65M 2015-10-05T01:04:24.765Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.497 1503.3285 02:06:24.85M 2015-10-05T01:04:24.970Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.494 1503.3257 02:06:25.07M 2015-10-05T01:04:25.190Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3268 02:06:25.27M 2015-10-05T01:04:25.375Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3274 02:06:25.48M 2015-10-05T01:04:25.617Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3275 02:06:25.66M 2015-10-05T01:04:25.780Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3279 02:06:25.86M 2015-10-05T01:04:25.985Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.493 1503.3269 02:06:26.08M 2015-10-05T01:04:26.190Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3267 02:06:26.28M 2015-10-05T01:04:26.390Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3258 02:06:26.48M 2015-10-05T01:04:26.595Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3256 02:06:26.68M 2015-10-05T01:04:26.795Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3260 02:06:26.88M 2015-10-05T01:04:27.000Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.408 34.492 1503.3269 02:06:27.10M 2015-10-05T01:04:27.205Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.493 1503.3275 02:06:27.30M 2015-10-05T01:04:27.418Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3281 02:06:27.50M 2015-10-05T01:04:27.610Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3281 02:06:27.70M 2015-10-05T01:04:27.810Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.409 34.494 1503.3287 02:06:27.89M 2015-10-05T01:04:28.015Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.494 1503.3293 02:06:28.11M 2015-10-05T01:04:28.221Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3260 02:06:28.31M 2015-10-05T01:04:28.420Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3301 02:06:28.51M 2015-10-05T01:04:28.625Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3313 02:06:28.71M 2015-10-05T01:04:28.830Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3325 02:06:28.91M 2015-10-05T01:04:29.030Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.495 1503.3297 02:06:29.13M 2015-10-05T01:04:29.230Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.494 1503.3285 02:06:29.32M 2015-10-05T01:04:29.436Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.492 1503.3273 02:06:29.52M 2015-10-05T01:04:29.655Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.407 34.492 1503.3258 02:06:29.72M 2015-10-05T01:04:29.840Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.491 1503.3236 02:06:29.94M 2015-10-05T01:04:30.045Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3218 02:06:30.14M 2015-10-05T01:04:30.250Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.489 1503.3199 02:06:30.34M 2015-10-05T01:04:30.450Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.403 34.488 1503.3185 02:06:30.54M 2015-10-05T01:04:30.658Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.403 34.489 1503.3190 02:06:30.74M 2015-10-05T01:04:30.861Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3208 02:06:30.94M 2015-10-05T01:04:31.060Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.492 1503.3242 02:06:31.16M 2015-10-05T01:04:31.265Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3246 02:06:31.36M 2015-10-05T01:04:31.465Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3262 02:06:31.56M 2015-10-05T01:04:31.670Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.495 1503.3269 02:06:31.75M 2015-10-05T01:04:31.870Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3280 02:06:31.95M 2015-10-05T01:04:32.075Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.496 1503.3278 02:06:32.17M 2015-10-05T01:04:32.280Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.496 1503.3264 02:06:32.37M 2015-10-05T01:04:32.481Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.495 1503.3247 02:06:32.57M 2015-10-05T01:04:32.685Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3241 02:06:32.77M 2015-10-05T01:04:32.886Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3228 02:06:32.97M 2015-10-05T01:04:33.091Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.492 1503.3236 02:06:33.19M 2015-10-05T01:04:33.295Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.402 34.487 1503.3199 02:06:33.38M 2015-10-05T01:04:33.495Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.407 34.492 1503.3252 02:06:33.58M 2015-10-05T01:04:33.701Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.408 34.493 1503.3274 02:06:33.78M 2015-10-05T01:04:33.905Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.411 34.496 1503.3304 02:06:34.00M 2015-10-05T01:04:34.125Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3290 02:06:34.20M 2015-10-05T01:04:34.310Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3276 02:06:34.42M 2015-10-05T01:04:34.510Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.409 34.494 1503.3260 02:06:34.60M 2015-10-05T01:04:34.715Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3265 02:06:34.80M 2015-10-05T01:04:34.915Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3280 02:06:35.02M 2015-10-05T01:04:35.120Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3291 02:06:35.22M 2015-10-05T01:04:35.325Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3264 02:06:35.42M 2015-10-05T01:04:35.526Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3263 02:06:35.62M 2015-10-05T01:04:35.731Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.492 1503.3251 02:06:35.81M 2015-10-05T01:04:35.936Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3237 02:06:36.03M 2015-10-05T01:04:36.136Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3226 02:06:36.23M 2015-10-05T01:04:36.341Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.405 34.489 1503.3258 02:06:36.43M 2015-10-05T01:04:36.546Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.400 34.484 1503.3201 02:06:36.63M 2015-10-05T01:04:36.746Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.400 34.484 1503.3207 02:06:36.83M 2015-10-05T01:04:36.977Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.402 34.486 1503.3221 02:06:37.05M 2015-10-05T01:04:37.151Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.403 34.487 1503.3240 02:06:37.25M 2015-10-05T01:04:37.356Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.404 34.488 1503.3264 02:06:37.45M 2015-10-05T01:04:37.561Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.405 34.489 1503.3273 02:06:37.64M 2015-10-05T01:04:37.761Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.413 34.495 1503.3356 02:06:37.84M 2015-10-05T01:04:37.966Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.414 34.496 1503.3362 02:06:38.06M 2015-10-05T01:04:38.166Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.411 34.494 1503.3339 02:06:38.26M 2015-10-05T01:04:38.371Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.412 34.495 1503.3347 02:06:38.46M 2015-10-05T01:04:38.591Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.413 34.496 1503.3346 02:06:38.66M 2015-10-05T01:04:38.777Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.413 34.500 1503.3263 02:06:38.87M 2015-10-05T01:04:38.982Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.414 34.501 1503.3263 02:06:39.08M 2015-10-05T01:04:39.181Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.495 1503.3195 02:06:39.28M 2015-10-05T01:04:39.386Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.406 34.493 1503.3164 02:06:39.47M 2015-10-05T01:04:39.591Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.405 34.493 1503.3147 02:06:39.67M 2015-10-05T01:04:39.791Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.405 34.494 1503.3157 02:06:39.87M 2015-10-05T01:04:39.996Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.407 34.495 1503.3175 02:06:40.09M 2015-10-05T01:04:40.196Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.408 34.496 1503.3176 02:06:40.29M 2015-10-05T01:04:40.417Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.408 34.496 1503.3181 02:06:40.49M 2015-10-05T01:04:40.618Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.409 34.497 1503.3196 02:06:40.69M 2015-10-05T01:04:40.806Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.410 34.498 1503.3210 02:06:40.89M 2015-10-05T01:04:41.006Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.412 34.499 1503.3234 02:06:41.11M 2015-10-05T01:04:41.216Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.412 34.499 1503.3239 02:06:41.31M 2015-10-05T01:04:41.417Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.412 34.499 1503.3243 02:06:41.51M 2015-10-05T01:04:41.616Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.412 34.498 1503.3245 02:06:41.70M 2015-10-05T01:04:41.821Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.412 34.498 1503.3256 02:06:41.90M 2015-10-05T01:04:42.026Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.497 1503.3254 02:06:42.12M 2015-10-05T01:04:42.226Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3263 02:06:42.32M 2015-10-05T01:04:42.431Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3267 02:06:42.52M 2015-10-05T01:04:42.636Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3257 02:06:42.72M 2015-10-05T01:04:42.836Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3300 02:06:42.92M 2015-10-05T01:04:43.056Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.414 34.500 1503.3307 02:06:43.14M 2015-10-05T01:04:43.241Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.501 1503.3335 02:06:43.35M 2015-10-05T01:04:43.446Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.416 34.501 1503.3333 02:06:43.53M 2015-10-05T01:04:43.651Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.416 34.501 1503.3329 02:06:43.73M 2015-10-05T01:04:43.851Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3226 02:06:43.93M 2015-10-05T01:04:44.056Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3225 02:06:44.15M 2015-10-05T01:04:44.256Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3218 02:06:44.35M 2015-10-05T01:04:44.456Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3228 02:06:44.55M 2015-10-05T01:04:44.666Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3228 02:06:44.75M 2015-10-05T01:04:44.866Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3226 02:06:44.95M 2015-10-05T01:04:45.097Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3239 02:06:45.16M 2015-10-05T01:04:45.297Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3239 02:06:45.36M 2015-10-05T01:04:45.476Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3243 02:06:45.56M 2015-10-05T01:04:45.697Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.376 34.463 1503.2904 02:06:45.77M 2015-10-05T01:04:45.881Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.375 34.463 1503.2893 02:06:45.96M 2015-10-05T01:04:46.086Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.374 34.462 1503.2882 02:06:46.18M 2015-10-05T01:04:46.286Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.373 34.461 1503.2870 02:06:46.38M 2015-10-05T01:04:46.491Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.369 34.457 1503.2823 02:06:46.58M 2015-10-05T01:04:46.691Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.369 34.457 1503.2831 02:06:46.78M 2015-10-05T01:04:46.896Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.369 34.456 1503.2833 02:06:47.00M 2015-10-05T01:04:47.101Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.379 34.465 1503.2942 02:06:47.20M 2015-10-05T01:04:47.337Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.392 34.478 1503.3092 02:06:47.40M 2015-10-05T01:04:47.526Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.393 34.479 1503.3103 02:06:47.60M 2015-10-05T01:04:47.711Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.480 1503.3102 02:06:47.81M 2015-10-05T01:04:47.911Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.491 1503.3251 02:06:48.01M 2015-10-05T01:04:48.116Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.408 34.492 1503.3271 02:06:48.21M 2015-10-05T01:04:48.321Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3275 02:06:48.41M 2015-10-05T01:04:48.521Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.409 34.493 1503.3282 02:06:48.61M 2015-10-05T01:04:48.726Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.414 34.498 1503.3329 02:06:48.81M 2015-10-05T01:04:48.926Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.498 1503.3331 02:06:49.03M 2015-10-05T01:04:49.131Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.413 34.497 1503.3326 02:06:49.23M 2015-10-05T01:04:49.336Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.413 34.497 1503.3328 02:06:49.43M 2015-10-05T01:04:49.536Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.413 34.497 1503.3329 02:06:49.63M 2015-10-05T01:04:49.741Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.413 34.497 1503.3322 02:06:49.82M 2015-10-05T01:04:49.943Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.405 34.490 1503.3235 02:06:50.04M 2015-10-05T01:04:50.146Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.490 1503.3218 02:06:50.24M 2015-10-05T01:04:50.346Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.488 1503.3203 02:06:50.44M 2015-10-05T01:04:50.551Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.401 34.487 1503.3181 02:06:50.64M 2015-10-05T01:04:50.751Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3169 02:06:50.84M 2015-10-05T01:04:50.956Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3163 02:06:51.06M 2015-10-05T01:04:51.156Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.399 34.484 1503.3157 02:06:51.26M 2015-10-05T01:04:51.366Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.398 34.483 1503.3148 02:06:51.45M 2015-10-05T01:04:51.566Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.398 34.484 1503.3146 02:06:51.65M 2015-10-05T01:04:51.766Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.398 34.483 1503.3143 02:06:51.85M 2015-10-05T01:04:51.991Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.397 34.483 1503.3140 02:06:52.07M 2015-10-05T01:04:52.176Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3199 02:06:52.29M 2015-10-05T01:04:52.376Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3213 02:06:52.47M 2015-10-05T01:04:52.581Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3214 02:06:52.67M 2015-10-05T01:04:52.781Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3221 02:06:52.87M 2015-10-05T01:04:52.986Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.492 1503.3228 02:06:53.09M 2015-10-05T01:04:53.191Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3248 02:06:53.29M 2015-10-05T01:04:53.391Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3260 02:06:53.48M 2015-10-05T01:04:53.596Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3270 02:06:53.68M 2015-10-05T01:04:53.801Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3268 02:06:53.88M 2015-10-05T01:04:54.017Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3264 02:06:54.10M 2015-10-05T01:04:54.217Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3260 02:06:54.30M 2015-10-05T01:04:54.406Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3259 02:06:54.50M 2015-10-05T01:04:54.606Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3254 02:06:54.70M 2015-10-05T01:04:54.816Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3260 02:06:54.89M 2015-10-05T01:04:55.016Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.403 34.490 1503.3153 02:06:55.12M 2015-10-05T01:04:55.221Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.392 34.480 1503.3040 02:06:55.32M 2015-10-05T01:04:55.421Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.392 34.480 1503.3038 02:06:55.51M 2015-10-05T01:04:55.626Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.391 34.479 1503.3038 02:06:55.71M 2015-10-05T01:04:55.831Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.391 34.479 1503.3040 02:06:55.91M 2015-10-05T01:04:56.031Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.392 34.480 1503.3043 02:06:56.13M 2015-10-05T01:04:56.231Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3063 02:06:56.33M 2015-10-05T01:04:56.457Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.403 34.491 1503.3140 02:06:56.53M 2015-10-05T01:04:56.641Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3153 02:06:56.74M 2015-10-05T01:04:56.846Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.492 1503.3165 02:06:56.93M 2015-10-05T01:04:57.046Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.492 1503.3177 02:06:57.15M 2015-10-05T01:04:57.252Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.405 34.492 1503.3180 02:06:57.34M 2015-10-05T01:04:57.452Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.405 34.492 1503.3188 02:06:57.55M 2015-10-05T01:04:57.657Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3186 02:06:57.74M 2015-10-05T01:04:57.862Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.493 1503.3198 02:06:57.94M 2015-10-05T01:04:58.062Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3204 02:06:58.16M 2015-10-05T01:04:58.266Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.406 34.492 1503.3196 02:06:58.36M 2015-10-05T01:04:58.472Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.406 34.492 1503.3190 02:06:58.56M 2015-10-05T01:04:58.672Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.405 34.492 1503.3187 02:06:58.76M 2015-10-05T01:04:58.876Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.405 34.492 1503.3182 02:06:58.95M 2015-10-05T01:04:59.077Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.492 1503.3171 02:06:59.18M 2015-10-05T01:04:59.282Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.491 1503.3167 02:06:59.37M 2015-10-05T01:04:59.482Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.403 34.490 1503.3159 02:06:59.57M 2015-10-05T01:04:59.687Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.402 34.489 1503.3147 02:06:59.77M 2015-10-05T01:04:59.892Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3140 02:06:59.97M