2015-10-05T01:02:00.009Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.491 1503.3225 02:04:00.10M 2015-10-05T01:02:00.214Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3177 02:04:00.30M 2015-10-05T01:02:00.414Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3182 02:04:00.50M 2015-10-05T01:02:00.614Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3217 02:04:00.70M 2015-10-05T01:02:00.820Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3232 02:04:00.89M 2015-10-05T01:02:01.019Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3250 02:04:01.11M 2015-10-05T01:02:01.238Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3271 02:04:01.31M 2015-10-05T01:02:01.429Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.411 34.495 1503.3297 02:04:01.51M 2015-10-05T01:02:01.634Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.416 34.500 1503.3354 02:04:01.71M 2015-10-05T01:02:01.834Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.417 34.501 1503.3362 02:04:01.91M 2015-10-05T01:02:02.039Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.418 34.502 1503.3378 02:04:02.13M 2015-10-05T01:02:02.260Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.418 34.503 1503.3374 02:04:02.33M 2015-10-05T01:02:02.444Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3314 02:04:02.55M 2015-10-05T01:02:02.644Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.415 34.499 1503.3334 02:04:02.73M 2015-10-05T01:02:02.849Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3329 02:04:02.92M 2015-10-05T01:02:03.054Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.415 34.500 1503.3325 02:04:03.15M 2015-10-05T01:02:03.261Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.499 1503.3309 02:04:03.35M 2015-10-05T01:02:03.460Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.499 1503.3312 02:04:03.54M 2015-10-05T01:02:03.664Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3304 02:04:03.74M 2015-10-05T01:02:03.869Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.409 34.494 1503.3263 02:04:03.94M 2015-10-05T01:02:04.069Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.402 34.488 1503.3184 02:04:04.16M 2015-10-05T01:02:04.269Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3187 02:04:04.36M 2015-10-05T01:02:04.474Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3182 02:04:04.56M 2015-10-05T01:02:04.697Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 02:04:04.76M 2015-10-05T01:02:04.879Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 02:04:04.95M 2015-10-05T01:02:05.084Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 02:04:05.17M 2015-10-05T01:02:05.289Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3192 02:04:05.37M 2015-10-05T01:02:05.489Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.401 34.486 1503.3196 02:04:05.57M 2015-10-05T01:02:05.694Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.402 34.486 1503.3214 02:04:05.77M 2015-10-05T01:02:05.901Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.402 34.487 1503.3234 02:04:05.97M 2015-10-05T01:02:06.100Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.404 34.488 1503.3245 02:04:06.19M 2015-10-05T01:02:06.299Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.405 34.489 1503.3260 02:04:06.39M 2015-10-05T01:02:06.504Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.407 34.491 1503.3278 02:04:06.59M 2015-10-05T01:02:06.724Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.407 34.491 1503.3282 02:04:06.79M 2015-10-05T01:02:06.914Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.494 1503.3303 02:04:07.02M 2015-10-05T01:02:07.114Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.494 1503.3289 02:04:07.21M 2015-10-05T01:02:07.337Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.494 1503.3287 02:04:07.40M 2015-10-05T01:02:07.519Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.493 1503.3270 02:04:07.60M 2015-10-05T01:02:07.724Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3245 02:04:07.80M 2015-10-05T01:02:07.924Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.493 1503.3230 02:04:08.02M 2015-10-05T01:02:08.129Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.492 1503.3228 02:04:08.22M 2015-10-05T01:02:08.334Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3217 02:04:08.42M 2015-10-05T01:02:08.534Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3204 02:04:08.62M 2015-10-05T01:02:08.740Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.489 1503.3203 02:04:08.81M 2015-10-05T01:02:08.944Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3247 02:04:09.03M 2015-10-05T01:02:09.144Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3250 02:04:09.24M 2015-10-05T01:02:09.344Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3234 02:04:09.43M 2015-10-05T01:02:09.549Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3223 02:04:09.63M 2015-10-05T01:02:09.754Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3270 02:04:09.83M 2015-10-05T01:02:09.954Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3275 02:04:10.05M 2015-10-05T01:02:10.159Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.410 34.495 1503.3278 02:04:10.25M 2015-10-05T01:02:10.359Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3281 02:04:10.45M 2015-10-05T01:02:10.564Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3292 02:04:10.64M 2015-10-05T01:02:10.769Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.412 34.497 1503.3298 02:04:10.85M 2015-10-05T01:02:10.974Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3300 02:04:11.06M 2015-10-05T01:02:11.189Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.414 34.499 1503.3303 02:04:11.26M 2015-10-05T01:02:11.380Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.498 1503.3291 02:04:11.48M 2015-10-05T01:02:11.579Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.497 1503.3292 02:04:11.66M 2015-10-05T01:02:11.784Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.496 1503.3280 02:04:11.86M 2015-10-05T01:02:11.984Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3267 02:04:12.08M 2015-10-05T01:02:12.189Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3252 02:04:12.28M 2015-10-05T01:02:12.394Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3235 02:04:12.48M 2015-10-05T01:02:12.594Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3246 02:04:12.68M 2015-10-05T01:02:12.799Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3243 02:04:12.87M 2015-10-05T01:02:13.004Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.494 1503.3248 02:04:13.09M 2015-10-05T01:02:13.205Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.495 1503.3265 02:04:13.29M 2015-10-05T01:02:13.409Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.411 34.496 1503.3284 02:04:13.49M 2015-10-05T01:02:13.609Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3262 02:04:13.69M 2015-10-05T01:02:13.815Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3250 02:04:13.89M 2015-10-05T01:02:14.020Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.492 1503.3234 02:04:14.11M 2015-10-05T01:02:14.224Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.492 1503.3228 02:04:14.31M 2015-10-05T01:02:14.424Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3224 02:04:14.51M 2015-10-05T01:02:14.624Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3193 02:04:14.71M 2015-10-05T01:02:14.830Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3177 02:04:14.90M 2015-10-05T01:02:15.034Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.488 1503.3171 02:04:15.13M 2015-10-05T01:02:15.234Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3181 02:04:15.32M 2015-10-05T01:02:15.439Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3188 02:04:15.52M 2015-10-05T01:02:15.655Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.403 34.489 1503.3179 02:04:15.72M 2015-10-05T01:02:15.844Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3192 02:04:15.94M 2015-10-05T01:02:16.045Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3279 02:04:16.14M 2015-10-05T01:02:16.249Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.499 1503.3280 02:04:16.34M 2015-10-05T01:02:16.455Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3271 02:04:16.54M 2015-10-05T01:02:16.655Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3264 02:04:16.74M 2015-10-05T01:02:16.860Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.413 34.500 1503.3260 02:04:16.93M 2015-10-05T01:02:17.061Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.414 34.500 1503.3270 02:04:17.15M 2015-10-05T01:02:17.260Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.414 34.500 1503.3278 02:04:17.35M 2015-10-05T01:02:17.469Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.413 34.500 1503.3268 02:04:17.55M 2015-10-05T01:02:17.670Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.412 34.499 1503.3268 02:04:17.75M 2015-10-05T01:02:17.875Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3274 02:04:17.95M 2015-10-05T01:02:18.075Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3284 02:04:18.17M 2015-10-05T01:02:18.280Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3297 02:04:18.37M 2015-10-05T01:02:18.485Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3311 02:04:18.57M 2015-10-05T01:02:18.697Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3320 02:04:18.77M 2015-10-05T01:02:18.890Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.413 34.498 1503.3328 02:04:18.97M 2015-10-05T01:02:19.095Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.413 34.497 1503.3333 02:04:19.18M 2015-10-05T01:02:19.300Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.414 34.498 1503.3339 02:04:19.38M 2015-10-05T01:02:19.495Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.411 34.495 1503.3315 02:04:19.58M 2015-10-05T01:02:19.705Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.410 34.494 1503.3307 02:04:19.78M 2015-10-05T01:02:19.905Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3282 02:04:20.00M 2015-10-05T01:02:20.125Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.410 34.495 1503.3306 02:04:20.20M 2015-10-05T01:02:20.310Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.411 34.495 1503.3306 02:04:20.41M 2015-10-05T01:02:20.515Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.412 34.496 1503.3314 02:04:20.60M 2015-10-05T01:02:20.715Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3315 02:04:20.80M 2015-10-05T01:02:20.920Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.499 1503.3322 02:04:21.01M 2015-10-05T01:02:21.125Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.415 34.500 1503.3329 02:04:21.21M 2015-10-05T01:02:21.330Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.502 1503.3329 02:04:21.41M 2015-10-05T01:02:21.530Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3274 02:04:21.61M 2015-10-05T01:02:21.735Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.499 1503.3264 02:04:21.81M 2015-10-05T01:02:21.935Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3259 02:04:22.03M 2015-10-05T01:02:22.135Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3246 02:04:22.23M 2015-10-05T01:02:22.345Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3237 02:04:22.43M 2015-10-05T01:02:22.545Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.416 34.502 1503.3290 02:04:22.63M 2015-10-05T01:02:22.750Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3253 02:04:22.83M 2015-10-05T01:02:22.977Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.411 34.497 1503.3237 02:04:23.05M 2015-10-05T01:02:23.150Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.410 34.496 1503.3229 02:04:23.24M 2015-10-05T01:02:23.355Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3226 02:04:23.44M 2015-10-05T01:02:23.555Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3221 02:04:23.64M 2015-10-05T01:02:23.765Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.494 1503.3218 02:04:23.84M 2015-10-05T01:02:23.965Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3224 02:04:24.06M 2015-10-05T01:02:24.165Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3231 02:04:24.26M 2015-10-05T01:02:24.375Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3245 02:04:24.45M 2015-10-05T01:02:24.590Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3257 02:04:24.66M 2015-10-05T01:02:24.775Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3268 02:04:24.87M 2015-10-05T01:02:24.983Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.494 1503.3254 02:04:25.07M 2015-10-05T01:02:25.185Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3247 02:04:25.27M 2015-10-05T01:02:25.385Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3258 02:04:25.47M 2015-10-05T01:02:25.590Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3264 02:04:25.67M 2015-10-05T01:02:25.790Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3270 02:04:25.87M 2015-10-05T01:02:25.995Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3271 02:04:26.09M 2015-10-05T01:02:26.200Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.497 1503.3279 02:04:26.29M 2015-10-05T01:02:26.405Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3276 02:04:26.49M 2015-10-05T01:02:26.605Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3312 02:04:26.69M 2015-10-05T01:02:26.810Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3313 02:04:26.88M 2015-10-05T01:02:27.017Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3289 02:04:27.10M 2015-10-05T01:02:27.215Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3280 02:04:27.30M 2015-10-05T01:02:27.415Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3269 02:04:27.50M 2015-10-05T01:02:27.622Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3251 02:04:27.70M 2015-10-05T01:02:27.825Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3235 02:04:27.90M 2015-10-05T01:02:28.025Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3248 02:04:28.12M 2015-10-05T01:02:28.230Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3256 02:04:28.32M 2015-10-05T01:02:28.430Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.495 1503.3237 02:04:28.52M 2015-10-05T01:02:28.635Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.493 1503.3234 02:04:28.72M 2015-10-05T01:02:28.840Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3239 02:04:28.92M 2015-10-05T01:02:29.061Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3225 02:04:29.13M 2015-10-05T01:02:29.245Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3210 02:04:29.35M 2015-10-05T01:02:29.450Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3206 02:04:29.53M 2015-10-05T01:02:29.650Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3199 02:04:29.73M 2015-10-05T01:02:29.858Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3207 02:04:29.93M 2015-10-05T01:02:30.055Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3219 02:04:30.14M 2015-10-05T01:02:30.261Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3218 02:04:30.35M 2015-10-05T01:02:30.460Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.490 1503.3204 02:04:30.55M 2015-10-05T01:02:30.665Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.491 1503.3209 02:04:30.74M 2015-10-05T01:02:30.870Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3219 02:04:30.94M 2015-10-05T01:02:31.070Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.492 1503.3226 02:04:31.16M 2015-10-05T01:02:31.275Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.493 1503.3237 02:04:31.36M 2015-10-05T01:02:31.480Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.494 1503.3252 02:04:31.56M 2015-10-05T01:02:31.685Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.496 1503.3273 02:04:31.76M 2015-10-05T01:02:31.885Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.415 34.500 1503.3322 02:04:31.96M 2015-10-05T01:02:32.085Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.415 34.500 1503.3329 02:04:32.18M 2015-10-05T01:02:32.285Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.415 34.499 1503.3322 02:04:32.38M 2015-10-05T01:02:32.490Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.414 34.499 1503.3315 02:04:32.57M 2015-10-05T01:02:32.695Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3302 02:04:32.77M 2015-10-05T01:02:32.895Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3287 02:04:32.97M 2015-10-05T01:02:33.101Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3287 02:04:33.19M 2015-10-05T01:02:33.305Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.497 1503.3284 02:04:33.39M 2015-10-05T01:02:33.525Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.498 1503.3282 02:04:33.59M 2015-10-05T01:02:33.710Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.413 34.498 1503.3289 02:04:33.81M 2015-10-05T01:02:33.915Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.498 1503.3293 02:04:34.01M 2015-10-05T01:02:34.115Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.414 34.499 1503.3301 02:04:34.21M 2015-10-05T01:02:34.325Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.495 1503.3265 02:04:34.41M 2015-10-05T01:02:34.525Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3262 02:04:34.61M 2015-10-05T01:02:34.725Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3257 02:04:34.80M 2015-10-05T01:02:34.930Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3253 02:04:35.02M 2015-10-05T01:02:35.130Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3248 02:04:35.22M 2015-10-05T01:02:35.335Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3245 02:04:35.42M 2015-10-05T01:02:35.535Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.496 1503.3245 02:04:35.62M 2015-10-05T01:02:35.740Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3246 02:04:35.82M 2015-10-05T01:02:35.945Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.496 1503.3256 02:04:36.04M 2015-10-05T01:02:36.145Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3252 02:04:36.24M 2015-10-05T01:02:36.350Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3263 02:04:36.43M 2015-10-05T01:02:36.550Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3256 02:04:36.64M 2015-10-05T01:02:36.755Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3254 02:04:36.83M 2015-10-05T01:02:36.960Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.488 1503.3156 02:04:37.05M 2015-10-05T01:02:37.165Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3162 02:04:37.25M 2015-10-05T01:02:37.365Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.402 34.488 1503.3171 02:04:37.45M 2015-10-05T01:02:37.565Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3185 02:04:37.65M 2015-10-05T01:02:37.770Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3193 02:04:37.85M 2015-10-05T01:02:37.991Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.488 1503.3187 02:04:38.07M 2015-10-05T01:02:38.182Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.489 1503.3198 02:04:38.28M 2015-10-05T01:02:38.381Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3202 02:04:38.47M 2015-10-05T01:02:38.585Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.488 1503.3203 02:04:38.66M 2015-10-05T01:02:38.785Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.488 1503.3202 02:04:38.87M 2015-10-05T01:02:38.991Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.402 34.487 1503.3195 02:04:39.08M 2015-10-05T01:02:39.196Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3185 02:04:39.28M 2015-10-05T01:02:39.396Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3188 02:04:39.48M 2015-10-05T01:02:39.601Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.400 34.486 1503.3180 02:04:39.68M 2015-10-05T01:02:39.801Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3240 02:04:39.88M 2015-10-05T01:02:40.006Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3252 02:04:40.10M 2015-10-05T01:02:40.211Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3259 02:04:40.30M 2015-10-05T01:02:40.410Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3269 02:04:40.50M 2015-10-05T01:02:40.616Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3285 02:04:40.69M 2015-10-05T01:02:40.816Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3269 02:04:40.90M 2015-10-05T01:02:41.021Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3260 02:04:41.11M 2015-10-05T01:02:41.221Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3260 02:04:41.31M 2015-10-05T01:02:41.426Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3257 02:04:41.51M 2015-10-05T01:02:41.626Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3262 02:04:41.71M 2015-10-05T01:02:41.831Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3265 02:04:41.91M 2015-10-05T01:02:42.036Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3253 02:04:42.13M 2015-10-05T01:02:42.236Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3246 02:04:42.33M 2015-10-05T01:02:42.456Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3251 02:04:42.52M 2015-10-05T01:02:42.646Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3257 02:04:42.74M 2015-10-05T01:02:42.851Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.492 1503.3265 02:04:42.92M 2015-10-05T01:02:43.051Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.492 1503.3265 02:04:43.14M 2015-10-05T01:02:43.251Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3265 02:04:43.34M 2015-10-05T01:02:43.456Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.491 1503.3260 02:04:43.54M 2015-10-05T01:02:43.661Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3248 02:04:43.74M 2015-10-05T01:02:43.866Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3234 02:04:43.94M 2015-10-05T01:02:44.066Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3231 02:04:44.16M 2015-10-05T01:02:44.266Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.491 1503.3223 02:04:44.36M 2015-10-05T01:02:44.471Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3214 02:04:44.55M 2015-10-05T01:02:44.676Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.404 34.490 1503.3202 02:04:44.75M 2015-10-05T01:02:44.876Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.489 1503.3188 02:04:44.95M 2015-10-05T01:02:45.081Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.489 1503.3176 02:04:45.17M 2015-10-05T01:02:45.286Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3171 02:04:45.37M 2015-10-05T01:02:45.486Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.488 1503.3152 02:04:45.57M 2015-10-05T01:02:45.686Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3142 02:04:45.77M 2015-10-05T01:02:45.898Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.401 34.488 1503.3131 02:04:45.97M 2015-10-05T01:02:46.096Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.400 34.488 1503.3130 02:04:46.19M 2015-10-05T01:02:46.301Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3137 02:04:46.39M 2015-10-05T01:02:46.501Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.401 34.488 1503.3145 02:04:46.59M 2015-10-05T01:02:46.706Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.400 34.487 1503.3145 02:04:46.78M 2015-10-05T01:02:46.926Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3208 02:04:47.00M 2015-10-05T01:02:47.106Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3219 02:04:47.22M 2015-10-05T01:02:47.311Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.493 1503.3240 02:04:47.40M 2015-10-05T01:02:47.516Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3243 02:04:47.60M 2015-10-05T01:02:47.716Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3198 02:04:47.80M 2015-10-05T01:02:47.926Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3207 02:04:48.02M 2015-10-05T01:02:48.126Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3226 02:04:48.22M 2015-10-05T01:02:48.326Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3239 02:04:48.42M 2015-10-05T01:02:48.531Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3256 02:04:48.61M 2015-10-05T01:02:48.736Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3230 02:04:48.82M 2015-10-05T01:02:48.941Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3242 02:04:49.03M 2015-10-05T01:02:49.141Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.493 1503.3247 02:04:49.23M 2015-10-05T01:02:49.346Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3263 02:04:49.43M 2015-10-05T01:02:49.546Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3274 02:04:49.63M 2015-10-05T01:02:49.751Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3282 02:04:49.83M 2015-10-05T01:02:49.951Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3280 02:04:50.05M 2015-10-05T01:02:50.156Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.410 34.495 1503.3290 02:04:50.24M 2015-10-05T01:02:50.361Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3285 02:04:50.44M 2015-10-05T01:02:50.561Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.494 1503.3289 02:04:50.65M 2015-10-05T01:02:50.766Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.409 34.493 1503.3285 02:04:50.84M 2015-10-05T01:02:50.966Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3284 02:04:51.06M 2015-10-05T01:02:51.171Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.408 34.492 1503.3278 02:04:51.26M 2015-10-05T01:02:51.391Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3280 02:04:51.46M 2015-10-05T01:02:51.576Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.407 34.491 1503.3265 02:04:51.67M 2015-10-05T01:02:51.781Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.406 34.490 1503.3252 02:04:51.86M 2015-10-05T01:02:51.986Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.407 34.492 1503.3264 02:04:52.08M 2015-10-05T01:02:52.186Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3270 02:04:52.28M 2015-10-05T01:02:52.386Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.488 1503.3208 02:04:52.48M 2015-10-05T01:02:52.591Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3201 02:04:52.67M 2015-10-05T01:02:52.796Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.487 1503.3185 02:04:52.87M 2015-10-05T01:02:52.996Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.487 1503.3171 02:04:53.09M 2015-10-05T01:02:53.201Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.487 1503.3160 02:04:53.29M 2015-10-05T01:02:53.406Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3147 02:04:53.49M 2015-10-05T01:02:53.606Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3134 02:04:53.69M 2015-10-05T01:02:53.811Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.399 34.487 1503.3121 02:04:53.89M 2015-10-05T01:02:54.016Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.499 1503.3243 02:04:54.11M 2015-10-05T01:02:54.216Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.412 34.499 1503.3236 02:04:54.31M 2015-10-05T01:02:54.421Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.413 34.500 1503.3243 02:04:54.51M 2015-10-05T01:02:54.621Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3257 02:04:54.71M 2015-10-05T01:02:54.826Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3256 02:04:54.90M 2015-10-05T01:02:55.031Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.499 1503.3257 02:04:55.12M 2015-10-05T01:02:55.231Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.498 1503.3268 02:04:55.32M 2015-10-05T01:02:55.436Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3268 02:04:55.52M 2015-10-05T01:02:55.636Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.497 1503.3254 02:04:55.72M 2015-10-05T01:02:55.856Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3250 02:04:55.92M 2015-10-05T01:02:56.046Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3236 02:04:56.15M 2015-10-05T01:02:56.246Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3221 02:04:56.34M 2015-10-05T01:02:56.446Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3207 02:04:56.53M 2015-10-05T01:02:56.656Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.491 1503.3198 02:04:56.73M 2015-10-05T01:02:56.856Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3192 02:04:56.93M 2015-10-05T01:02:57.056Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3186 02:04:57.15M 2015-10-05T01:02:57.297Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3181 02:04:57.35M 2015-10-05T01:02:57.497Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3185 02:04:57.55M 2015-10-05T01:02:57.671Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3186 02:04:57.75M 2015-10-05T01:02:57.871Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.491 1503.3188 02:04:57.95M 2015-10-05T01:02:58.071Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.492 1503.3201 02:04:58.17M 2015-10-05T01:02:58.276Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3209 02:04:58.36M 2015-10-05T01:02:58.497Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3218 02:04:58.56M 2015-10-05T01:02:58.681Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3224 02:04:58.76M 2015-10-05T01:02:58.891Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.410 34.496 1503.3231 02:04:58.96M 2015-10-05T01:02:59.091Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.499 1503.3267 02:04:59.18M 2015-10-05T01:02:59.291Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.499 1503.3265 02:04:59.38M 2015-10-05T01:02:59.496Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3275 02:04:59.58M 2015-10-05T01:02:59.696Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3273 02:04:59.78M 2015-10-05T01:02:59.901Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3273 02:05:00.00M