2015-10-05T00:59:00.126Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3173 02:01:00.21M 2015-10-05T00:59:00.326Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3170 02:01:00.41M 2015-10-05T00:59:00.531Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.401 34.487 1503.3164 02:01:00.60M 2015-10-05T00:59:00.736Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3163 02:01:00.80M 2015-10-05T00:59:00.936Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3163 02:01:01.02M 2015-10-05T00:59:01.141Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3171 02:01:01.22M 2015-10-05T00:59:01.346Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3176 02:01:01.42M 2015-10-05T00:59:01.546Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.486 1503.3180 02:01:01.62M 2015-10-05T00:59:01.746Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.486 1503.3182 02:01:01.82M 2015-10-05T00:59:02.001Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3186 02:01:02.04M 2015-10-05T00:59:02.156Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3197 02:01:02.28M 2015-10-05T00:59:02.356Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3196 02:01:02.44M 2015-10-05T00:59:02.577Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3193 02:01:02.63M 2015-10-05T00:59:02.766Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.487 1503.3193 02:01:02.83M 2015-10-05T00:59:02.971Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3187 02:01:03.06M 2015-10-05T00:59:03.171Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3184 02:01:03.25M 2015-10-05T00:59:03.376Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3198 02:01:03.45M 2015-10-05T00:59:03.596Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3199 02:01:03.65M 2015-10-05T00:59:03.781Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3204 02:01:03.87M 2015-10-05T00:59:03.982Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3203 02:01:04.07M 2015-10-05T00:59:04.186Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3209 02:01:04.27M 2015-10-05T00:59:04.391Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3209 02:01:04.47M 2015-10-05T00:59:04.591Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3215 02:01:04.67M 2015-10-05T00:59:04.796Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3219 02:01:04.86M 2015-10-05T00:59:04.996Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3226 02:01:05.08M 2015-10-05T00:59:05.201Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3190 02:01:05.28M 2015-10-05T00:59:05.406Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.487 1503.3193 02:01:05.48M 2015-10-05T00:59:05.606Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.486 1503.3196 02:01:05.68M 2015-10-05T00:59:05.811Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.486 1503.3190 02:01:05.88M 2015-10-05T00:59:06.011Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.400 34.486 1503.3190 02:01:06.10M 2015-10-05T00:59:06.216Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3195 02:01:06.30M 2015-10-05T00:59:06.421Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3186 02:01:06.50M 2015-10-05T00:59:06.621Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.399 34.485 1503.3175 02:01:06.70M 2015-10-05T00:59:06.821Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3180 02:01:06.89M 2015-10-05T00:59:07.031Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.400 34.486 1503.3175 02:01:07.11M 2015-10-05T00:59:07.231Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.486 1503.3177 02:01:07.31M 2015-10-05T00:59:07.437Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3184 02:01:07.51M 2015-10-05T00:59:07.636Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3182 02:01:07.71M 2015-10-05T00:59:07.842Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3186 02:01:07.91M 2015-10-05T00:59:08.062Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3184 02:01:08.13M 2015-10-05T00:59:08.246Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3174 02:01:08.34M 2015-10-05T00:59:08.451Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3160 02:01:08.53M 2015-10-05T00:59:08.651Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3154 02:01:08.72M 2015-10-05T00:59:08.856Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3158 02:01:08.92M 2015-10-05T00:59:09.061Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3163 02:01:09.14M 2015-10-05T00:59:09.261Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.403 34.490 1503.3169 02:01:09.34M 2015-10-05T00:59:09.466Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.403 34.490 1503.3168 02:01:09.54M 2015-10-05T00:59:09.671Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.402 34.489 1503.3160 02:01:09.74M 2015-10-05T00:59:09.871Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3165 02:01:09.94M 2015-10-05T00:59:10.076Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3173 02:01:10.16M 2015-10-05T00:59:10.297Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3168 02:01:10.36M 2015-10-05T00:59:10.477Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3154 02:01:10.55M 2015-10-05T00:59:10.681Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3152 02:01:10.75M 2015-10-05T00:59:10.886Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3157 02:01:10.95M 2015-10-05T00:59:11.086Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.486 1503.3157 02:01:11.17M 2015-10-05T00:59:11.291Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.486 1503.3168 02:01:11.37M 2015-10-05T00:59:11.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3173 02:01:11.57M 2015-10-05T00:59:11.696Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3179 02:01:11.77M 2015-10-05T00:59:11.902Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3181 02:01:11.97M 2015-10-05T00:59:12.107Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3180 02:01:12.19M 2015-10-05T00:59:12.307Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3179 02:01:12.39M 2015-10-05T00:59:12.527Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3173 02:01:12.59M 2015-10-05T00:59:12.717Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.402 34.488 1503.3167 02:01:12.80M 2015-10-05T00:59:12.937Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3176 02:01:13.00M 2015-10-05T00:59:13.122Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3174 02:01:13.20M 2015-10-05T00:59:13.322Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3179 02:01:13.40M 2015-10-05T00:59:13.537Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3185 02:01:13.60M 2015-10-05T00:59:13.727Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3193 02:01:13.80M 2015-10-05T00:59:13.932Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3186 02:01:14.02M 2015-10-05T00:59:14.132Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.490 1503.3186 02:01:14.22M 2015-10-05T00:59:14.337Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3179 02:01:14.41M 2015-10-05T00:59:14.542Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.404 34.491 1503.3174 02:01:14.61M 2015-10-05T00:59:14.742Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.404 34.491 1503.3168 02:01:14.81M 2015-10-05T00:59:14.947Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3163 02:01:15.03M 2015-10-05T00:59:15.152Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3159 02:01:15.23M 2015-10-05T00:59:15.352Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.402 34.490 1503.3156 02:01:15.43M 2015-10-05T00:59:15.557Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.403 34.490 1503.3160 02:01:15.63M 2015-10-05T00:59:15.757Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.403 34.490 1503.3165 02:01:15.83M 2015-10-05T00:59:15.962Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.491 1503.3176 02:01:16.05M 2015-10-05T00:59:16.167Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3177 02:01:16.25M 2015-10-05T00:59:16.367Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.491 1503.3180 02:01:16.45M 2015-10-05T00:59:16.572Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3181 02:01:16.64M 2015-10-05T00:59:16.777Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3174 02:01:16.84M 2015-10-05T00:59:16.992Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.404 34.492 1503.3167 02:01:17.06M 2015-10-05T00:59:17.177Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.403 34.491 1503.3157 02:01:17.28M 2015-10-05T00:59:17.382Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3142 02:01:17.46M 2015-10-05T00:59:17.582Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3142 02:01:17.66M 2015-10-05T00:59:17.787Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3148 02:01:17.86M 2015-10-05T00:59:17.992Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3156 02:01:18.08M 2015-10-05T00:59:18.197Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3159 02:01:18.28M 2015-10-05T00:59:18.397Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3157 02:01:18.48M 2015-10-05T00:59:18.602Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.491 1503.3163 02:01:18.67M 2015-10-05T00:59:18.802Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.492 1503.3168 02:01:18.87M 2015-10-05T00:59:19.007Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3170 02:01:19.09M 2015-10-05T00:59:19.207Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3169 02:01:19.29M 2015-10-05T00:59:19.412Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3170 02:01:19.49M 2015-10-05T00:59:19.617Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.405 34.492 1503.3171 02:01:19.69M 2015-10-05T00:59:19.817Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.492 1503.3182 02:01:19.89M 2015-10-05T00:59:20.022Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3190 02:01:20.10M 2015-10-05T00:59:20.227Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3197 02:01:20.30M 2015-10-05T00:59:20.427Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3201 02:01:20.51M 2015-10-05T00:59:20.632Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3193 02:01:20.70M 2015-10-05T00:59:20.837Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3177 02:01:20.90M 2015-10-05T00:59:21.037Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3163 02:01:21.12M 2015-10-05T00:59:21.242Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3157 02:01:21.32M 2015-10-05T00:59:21.462Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3153 02:01:21.52M 2015-10-05T00:59:21.647Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3132 02:01:21.74M 2015-10-05T00:59:21.852Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3129 02:01:21.92M 2015-10-05T00:59:22.052Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3127 02:01:22.14M 2015-10-05T00:59:22.257Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3138 02:01:22.34M 2015-10-05T00:59:22.457Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.399 34.486 1503.3143 02:01:22.53M 2015-10-05T00:59:22.662Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3130 02:01:22.73M 2015-10-05T00:59:22.867Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3127 02:01:22.93M 2015-10-05T00:59:23.067Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3127 02:01:23.15M 2015-10-05T00:59:23.267Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.398 34.485 1503.3097 02:01:23.35M 2015-10-05T00:59:23.472Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.485 1503.3093 02:01:23.55M 2015-10-05T00:59:23.677Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.485 1503.3091 02:01:23.75M 2015-10-05T00:59:23.882Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.397 34.485 1503.3081 02:01:23.95M 2015-10-05T00:59:24.082Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.484 1503.3083 02:01:24.17M 2015-10-05T00:59:24.287Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.484 1503.3081 02:01:24.37M 2015-10-05T00:59:24.487Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.483 1503.3082 02:01:24.57M 2015-10-05T00:59:24.692Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3076 02:01:24.76M 2015-10-05T00:59:24.892Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.396 34.484 1503.3090 02:01:24.96M 2015-10-05T00:59:25.097Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.397 34.484 1503.3104 02:01:25.18M 2015-10-05T00:59:25.297Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.484 1503.3104 02:01:25.38M 2015-10-05T00:59:25.538Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.398 34.485 1503.3109 02:01:25.58M 2015-10-05T00:59:25.707Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.398 34.486 1503.3115 02:01:25.78M 2015-10-05T00:59:25.927Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3125 02:01:26.00M 2015-10-05T00:59:26.112Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.487 1503.3134 02:01:26.21M 2015-10-05T00:59:26.317Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3143 02:01:26.40M 2015-10-05T00:59:26.517Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3143 02:01:26.60M 2015-10-05T00:59:26.722Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3151 02:01:26.79M 2015-10-05T00:59:26.927Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3156 02:01:27.01M 2015-10-05T00:59:27.127Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.487 1503.3165 02:01:27.21M 2015-10-05T00:59:27.332Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.488 1503.3174 02:01:27.41M 2015-10-05T00:59:27.532Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.401 34.487 1503.3181 02:01:27.61M 2015-10-05T00:59:27.737Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3186 02:01:27.81M 2015-10-05T00:59:27.937Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.486 1503.3180 02:01:28.03M 2015-10-05T00:59:28.142Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3181 02:01:28.22M 2015-10-05T00:59:28.347Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.400 34.486 1503.3180 02:01:28.42M 2015-10-05T00:59:28.552Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.486 1503.3181 02:01:28.62M 2015-10-05T00:59:28.752Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.400 34.486 1503.3174 02:01:28.82M 2015-10-05T00:59:28.957Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3179 02:01:29.04M 2015-10-05T00:59:29.157Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.486 1503.3173 02:01:29.24M 2015-10-05T00:59:29.357Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3159 02:01:29.44M 2015-10-05T00:59:29.567Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.486 1503.3159 02:01:29.64M 2015-10-05T00:59:29.767Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3163 02:01:29.84M 2015-10-05T00:59:29.972Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3159 02:01:30.06M 2015-10-05T00:59:30.172Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.486 1503.3147 02:01:30.26M 2015-10-05T00:59:30.397Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3158 02:01:30.46M 2015-10-05T00:59:30.617Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3160 02:01:30.67M 2015-10-05T00:59:30.782Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3152 02:01:30.85M 2015-10-05T00:59:30.987Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3223 02:01:31.07M 2015-10-05T00:59:31.187Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3217 02:01:31.27M 2015-10-05T00:59:31.392Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3220 02:01:31.47M 2015-10-05T00:59:31.592Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3231 02:01:31.67M 2015-10-05T00:59:31.797Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.494 1503.3228 02:01:31.87M 2015-10-05T00:59:31.997Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3239 02:01:32.09M 2015-10-05T00:59:32.202Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3239 02:01:32.28M 2015-10-05T00:59:32.407Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.491 1503.3190 02:01:32.48M 2015-10-05T00:59:32.613Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3197 02:01:32.69M 2015-10-05T00:59:32.813Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3196 02:01:32.88M 2015-10-05T00:59:33.013Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3198 02:01:33.10M 2015-10-05T00:59:33.219Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3192 02:01:33.30M 2015-10-05T00:59:33.423Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3195 02:01:33.50M 2015-10-05T00:59:33.627Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3198 02:01:33.70M 2015-10-05T00:59:33.828Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3186 02:01:33.90M 2015-10-05T00:59:34.032Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.402 34.488 1503.3193 02:01:34.11M 2015-10-05T00:59:34.238Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.403 34.488 1503.3190 02:01:34.32M 2015-10-05T00:59:34.457Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3196 02:01:34.52M 2015-10-05T00:59:34.643Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.403 34.489 1503.3208 02:01:34.71M 2015-10-05T00:59:34.863Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.490 1503.3208 02:01:34.91M 2015-10-05T00:59:35.048Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.405 34.490 1503.3217 02:01:35.15M 2015-10-05T00:59:35.253Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.491 1503.3217 02:01:35.33M 2015-10-05T00:59:35.453Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3204 02:01:35.53M 2015-10-05T00:59:35.658Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3192 02:01:35.73M 2015-10-05T00:59:35.857Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3191 02:01:35.93M 2015-10-05T00:59:36.063Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.493 1503.3187 02:01:36.15M 2015-10-05T00:59:36.263Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3203 02:01:36.35M 2015-10-05T00:59:36.468Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3210 02:01:36.54M 2015-10-05T00:59:36.673Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.493 1503.3209 02:01:36.75M 2015-10-05T00:59:36.878Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.493 1503.3212 02:01:36.94M 2015-10-05T00:59:37.078Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3223 02:01:37.16M 2015-10-05T00:59:37.278Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3229 02:01:37.36M 2015-10-05T00:59:37.528Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.493 1503.3225 02:01:37.56M 2015-10-05T00:59:37.688Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.492 1503.3221 02:01:37.80M 2015-10-05T00:59:37.888Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3199 02:01:37.96M 2015-10-05T00:59:38.097Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3201 02:01:38.18M 2015-10-05T00:59:38.293Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3201 02:01:38.37M 2015-10-05T00:59:38.498Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3207 02:01:38.57M 2015-10-05T00:59:38.703Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3223 02:01:38.77M 2015-10-05T00:59:38.937Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.404 34.489 1503.3223 02:01:38.97M 2015-10-05T00:59:39.108Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.403 34.488 1503.3220 02:01:39.19M 2015-10-05T00:59:39.337Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.402 34.487 1503.3214 02:01:39.39M 2015-10-05T00:59:39.513Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.402 34.487 1503.3206 02:01:39.61M 2015-10-05T00:59:39.718Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.402 34.487 1503.3201 02:01:39.79M 2015-10-05T00:59:39.918Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.401 34.486 1503.3195 02:01:40.01M 2015-10-05T00:59:40.123Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3186 02:01:40.20M 2015-10-05T00:59:40.328Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3179 02:01:40.41M 2015-10-05T00:59:40.528Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.401 34.487 1503.3171 02:01:40.60M 2015-10-05T00:59:40.733Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3165 02:01:40.80M 2015-10-05T00:59:40.933Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3168 02:01:41.02M 2015-10-05T00:59:41.139Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3167 02:01:41.22M 2015-10-05T00:59:41.338Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3167 02:01:41.42M 2015-10-05T00:59:41.543Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3168 02:01:41.62M 2015-10-05T00:59:41.748Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.403 34.490 1503.3162 02:01:41.82M 2015-10-05T00:59:41.953Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.491 1503.3162 02:01:42.04M 2015-10-05T00:59:42.153Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3160 02:01:42.24M 2015-10-05T00:59:42.353Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.492 1503.3162 02:01:42.43M 2015-10-05T00:59:42.577Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.405 34.493 1503.3168 02:01:42.63M 2015-10-05T00:59:42.763Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.405 34.493 1503.3171 02:01:42.83M 2015-10-05T00:59:42.963Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3184 02:01:43.05M 2015-10-05T00:59:43.168Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3188 02:01:43.25M 2015-10-05T00:59:43.368Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.492 1503.3199 02:01:43.45M 2015-10-05T00:59:43.573Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.492 1503.3204 02:01:43.65M 2015-10-05T00:59:43.793Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.492 1503.3198 02:01:43.85M 2015-10-05T00:59:43.978Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3257 02:01:44.08M 2015-10-05T00:59:44.183Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3257 02:01:44.26M 2015-10-05T00:59:44.388Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3259 02:01:44.47M 2015-10-05T00:59:44.588Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3267 02:01:44.66M 2015-10-05T00:59:44.793Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3273 02:01:44.86M 2015-10-05T00:59:44.998Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3275 02:01:45.08M 2015-10-05T00:59:45.198Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3271 02:01:45.28M 2015-10-05T00:59:45.398Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3276 02:01:45.48M 2015-10-05T00:59:45.603Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3273 02:01:45.68M 2015-10-05T00:59:45.808Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3269 02:01:45.88M 2015-10-05T00:59:46.013Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3258 02:01:46.10M 2015-10-05T00:59:46.213Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3247 02:01:46.30M 2015-10-05T00:59:46.420Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3246 02:01:46.49M 2015-10-05T00:59:46.618Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.494 1503.3243 02:01:46.69M 2015-10-05T00:59:46.821Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.408 34.493 1503.3246 02:01:46.89M 2015-10-05T00:59:47.028Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3235 02:01:47.11M 2015-10-05T00:59:47.258Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3231 02:01:47.31M 2015-10-05T00:59:47.433Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.493 1503.3240 02:01:47.51M 2015-10-05T00:59:47.678Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3241 02:01:47.71M 2015-10-05T00:59:47.838Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3242 02:01:47.95M 2015-10-05T00:59:48.038Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3235 02:01:48.13M 2015-10-05T00:59:48.261Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3240 02:01:48.32M 2015-10-05T00:59:48.448Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3232 02:01:48.54M 2015-10-05T00:59:48.648Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3232 02:01:48.72M 2015-10-05T00:59:48.853Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.493 1503.3241 02:01:48.92M 2015-10-05T00:59:49.060Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.408 34.494 1503.3253 02:01:49.14M 2015-10-05T00:59:49.258Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.494 1503.3257 02:01:49.34M 2015-10-05T00:59:49.463Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3254 02:01:49.54M 2015-10-05T00:59:49.668Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3256 02:01:49.74M 2015-10-05T00:59:49.868Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3221 02:01:49.94M 2015-10-05T00:59:50.073Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3229 02:01:50.16M 2015-10-05T00:59:50.273Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3237 02:01:50.36M 2015-10-05T00:59:50.478Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3223 02:01:50.55M 2015-10-05T00:59:50.683Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3223 02:01:50.75M 2015-10-05T00:59:50.883Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3213 02:01:50.95M 2015-10-05T00:59:51.088Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.492 1503.3198 02:01:51.17M 2015-10-05T00:59:51.297Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3188 02:01:51.37M 2015-10-05T00:59:51.493Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3187 02:01:51.57M 2015-10-05T00:59:51.699Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3192 02:01:51.77M 2015-10-05T00:59:51.893Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3196 02:01:51.97M 2015-10-05T00:59:52.098Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3198 02:01:52.18M 2015-10-05T00:59:52.303Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3193 02:01:52.38M 2015-10-05T00:59:52.508Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3187 02:01:52.58M 2015-10-05T00:59:52.774Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3213 02:01:52.78M 2015-10-05T00:59:52.913Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.408 34.494 1503.3214 02:01:53.06M 2015-10-05T00:59:53.118Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3230 02:01:53.20M 2015-10-05T00:59:53.318Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.497 1503.3250 02:01:53.40M 2015-10-05T00:59:53.523Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.498 1503.3262 02:01:53.60M 2015-10-05T00:59:53.728Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.416 34.502 1503.3304 02:01:53.80M 2015-10-05T00:59:53.928Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.415 34.502 1503.3300 02:01:54.02M 2015-10-05T00:59:54.128Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.415 34.501 1503.3292 02:01:54.22M 2015-10-05T00:59:54.333Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.415 34.501 1503.3285 02:01:54.41M 2015-10-05T00:59:54.539Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.415 34.501 1503.3285 02:01:54.61M 2015-10-05T00:59:54.741Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.414 34.500 1503.3280 02:01:54.81M 2015-10-05T00:59:54.943Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.412 34.498 1503.3259 02:01:55.03M 2015-10-05T00:59:55.148Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.411 34.495 1503.3295 02:01:55.23M 2015-10-05T00:59:55.353Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3289 02:01:55.43M 2015-10-05T00:59:55.553Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.410 34.494 1503.3291 02:01:55.63M 2015-10-05T00:59:55.753Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.409 34.494 1503.3292 02:01:55.83M 2015-10-05T00:59:55.958Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.409 34.493 1503.3295 02:01:56.05M 2015-10-05T00:59:56.158Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3293 02:01:56.25M 2015-10-05T00:59:56.363Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3286 02:01:56.44M 2015-10-05T00:59:56.568Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3281 02:01:56.64M 2015-10-05T00:59:56.768Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.407 34.491 1503.3268 02:01:56.84M 2015-10-05T00:59:56.977Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.412 34.496 1503.3319 02:01:57.06M 2015-10-05T00:59:57.193Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.412 34.497 1503.3320 02:01:57.26M 2015-10-05T00:59:57.381Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.413 34.497 1503.3319 02:01:57.48M 2015-10-05T00:59:57.584Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.412 34.497 1503.3312 02:01:57.66M 2015-10-05T00:59:57.834Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.412 34.497 1503.3307 02:01:57.86M 2015-10-05T00:59:57.989Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.412 34.497 1503.3296 02:01:58.12M 2015-10-05T00:59:58.189Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.497 1503.3289 02:01:58.28M 2015-10-05T00:59:58.394Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.497 1503.3285 02:01:58.47M 2015-10-05T00:59:58.599Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.494 1503.3224 02:01:58.67M 2015-10-05T00:59:58.804Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3224 02:01:58.87M 2015-10-05T00:59:59.017Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3214 02:01:59.09M 2015-10-05T00:59:59.209Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3207 02:01:59.29M 2015-10-05T00:59:59.409Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.492 1503.3201 02:01:59.49M 2015-10-05T00:59:59.609Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.404 34.491 1503.3185 02:01:59.69M 2015-10-05T00:59:59.814Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3177 02:01:59.88M