2015-10-05T00:58:00.023Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.400 34.486 1503.3167 02:00:00.11M 2015-10-05T00:58:00.223Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3158 02:00:00.30M 2015-10-05T00:58:00.428Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3165 02:00:00.50M 2015-10-05T00:58:00.628Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3170 02:00:00.70M 2015-10-05T00:58:00.833Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3175 02:00:00.90M 2015-10-05T00:58:01.054Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.399 34.485 1503.3168 02:00:01.12M 2015-10-05T00:58:01.243Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3158 02:00:01.33M 2015-10-05T00:58:01.444Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.483 1503.3164 02:00:01.52M 2015-10-05T00:58:01.644Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.483 1503.3160 02:00:01.72M 2015-10-05T00:58:01.849Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.484 1503.3164 02:00:01.91M 2015-10-05T00:58:02.053Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.399 34.484 1503.3173 02:00:02.13M 2015-10-05T00:58:02.253Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3185 02:00:02.33M 2015-10-05T00:58:02.459Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.485 1503.3191 02:00:02.53M 2015-10-05T00:58:02.664Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.400 34.485 1503.3193 02:00:02.73M 2015-10-05T00:58:02.864Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.400 34.485 1503.3185 02:00:02.93M 2015-10-05T00:58:03.069Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.400 34.483 1503.3230 02:00:03.15M 2015-10-05T00:58:03.269Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3236 02:00:03.35M 2015-10-05T00:58:03.474Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3232 02:00:03.55M 2015-10-05T00:58:03.679Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3239 02:00:03.74M 2015-10-05T00:58:03.879Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3250 02:00:03.94M 2015-10-05T00:58:04.084Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.401 34.484 1503.3260 02:00:04.16M 2015-10-05T00:58:04.284Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.402 34.485 1503.3268 02:00:04.36M 2015-10-05T00:58:04.489Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.402 34.485 1503.3268 02:00:04.56M 2015-10-05T00:58:04.694Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.406 34.489 1503.3301 02:00:04.76M 2015-10-05T00:58:04.897Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.404 34.487 1503.3264 02:00:04.96M 2015-10-05T00:58:05.099Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.403 34.486 1503.3250 02:00:05.18M 2015-10-05T00:58:05.301Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.401 34.485 1503.3226 02:00:05.38M 2015-10-05T00:58:05.519Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.400 34.485 1503.3209 02:00:05.57M 2015-10-05T00:58:05.709Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.402 34.486 1503.3213 02:00:05.79M 2015-10-05T00:58:05.936Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.487 1503.3215 02:00:06.98M 2015-10-05T00:58:06.114Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.488 1503.3206 02:00:06.19M 2015-10-05T00:58:06.319Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3206 02:00:06.39M 2015-10-05T00:58:06.519Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.399 34.485 1503.3156 02:00:06.59M 2015-10-05T00:58:06.719Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.486 1503.3141 02:00:06.79M 2015-10-05T00:58:06.924Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3141 02:00:07.01M 2015-10-05T00:58:07.129Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3143 02:00:07.21M 2015-10-05T00:58:07.329Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3152 02:00:07.41M 2015-10-05T00:58:07.534Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3158 02:00:07.61M 2015-10-05T00:58:07.734Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3165 02:00:07.80M 2015-10-05T00:58:07.944Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3171 02:00:08.02M 2015-10-05T00:58:08.144Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3168 02:00:08.22M 2015-10-05T00:58:08.349Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3177 02:00:08.42M 2015-10-05T00:58:08.549Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.491 1503.3171 02:00:08.62M 2015-10-05T00:58:08.749Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3175 02:00:08.82M 2015-10-05T00:58:08.949Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3179 02:00:09.04M 2015-10-05T00:58:09.154Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.490 1503.3179 02:00:09.23M 2015-10-05T00:58:09.377Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3176 02:00:09.44M 2015-10-05T00:58:09.564Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.489 1503.3177 02:00:09.64M 2015-10-05T00:58:09.769Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3176 02:00:09.83M 2015-10-05T00:58:10.017Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.489 1503.3177 02:00:10.05M 2015-10-05T00:58:10.169Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3195 02:00:10.27M 2015-10-05T00:58:10.379Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.490 1503.3201 02:00:10.45M 2015-10-05T00:58:10.581Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3164 02:00:10.65M 2015-10-05T00:58:10.780Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3153 02:00:10.85M 2015-10-05T00:58:10.989Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3142 02:00:11.07M 2015-10-05T00:58:11.189Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3130 02:00:11.27M 2015-10-05T00:58:11.394Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.486 1503.3138 02:00:11.46M 2015-10-05T00:58:11.594Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3136 02:00:11.67M 2015-10-05T00:58:11.794Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.399 34.486 1503.3126 02:00:11.86M 2015-10-05T00:58:11.999Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.399 34.487 1503.3120 02:00:12.08M 2015-10-05T00:58:12.204Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3114 02:00:12.28M 2015-10-05T00:58:12.404Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.399 34.487 1503.3124 02:00:12.48M 2015-10-05T00:58:12.609Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3137 02:00:12.68M 2015-10-05T00:58:12.814Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3143 02:00:12.88M 2015-10-05T00:58:13.014Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.487 1503.3140 02:00:13.10M 2015-10-05T00:58:13.221Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.488 1503.3140 02:00:13.30M 2015-10-05T00:58:13.420Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.488 1503.3143 02:00:13.50M 2015-10-05T00:58:13.624Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3143 02:00:13.69M 2015-10-05T00:58:13.829Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3141 02:00:13.89M 2015-10-05T00:58:14.057Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3145 02:00:14.11M 2015-10-05T00:58:14.234Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3145 02:00:14.31M 2015-10-05T00:58:14.454Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3143 02:00:14.51M 2015-10-05T00:58:14.639Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3149 02:00:14.73M 2015-10-05T00:58:14.844Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3167 02:00:14.91M 2015-10-05T00:58:15.044Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3173 02:00:15.13M 2015-10-05T00:58:15.249Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3142 02:00:15.33M 2015-10-05T00:58:15.454Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.484 1503.3137 02:00:15.53M 2015-10-05T00:58:15.654Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.483 1503.3123 02:00:15.73M 2015-10-05T00:58:15.861Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.396 34.483 1503.3113 02:00:15.92M 2015-10-05T00:58:16.060Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.396 34.482 1503.3112 02:00:16.14M 2015-10-05T00:58:16.264Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.395 34.482 1503.3115 02:00:16.34M 2015-10-05T00:58:16.464Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.395 34.481 1503.3110 02:00:16.54M 2015-10-05T00:58:16.669Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.395 34.481 1503.3110 02:00:16.74M 2015-10-05T00:58:16.874Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.395 34.481 1503.3112 02:00:16.94M 2015-10-05T00:58:17.074Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3177 02:00:17.16M 2015-10-05T00:58:17.297Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3184 02:00:17.36M 2015-10-05T00:58:17.484Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3191 02:00:17.56M 2015-10-05T00:58:17.684Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3187 02:00:17.76M 2015-10-05T00:58:17.889Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.490 1503.3176 02:00:17.95M 2015-10-05T00:58:18.089Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3170 02:00:18.17M 2015-10-05T00:58:18.294Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3176 02:00:18.37M 2015-10-05T00:58:18.494Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3163 02:00:18.57M 2015-10-05T00:58:18.700Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.494 1503.3203 02:00:18.77M 2015-10-05T00:58:18.924Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3212 02:00:18.97M 2015-10-05T00:58:19.104Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3209 02:00:19.20M 2015-10-05T00:58:19.309Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3214 02:00:19.38M 2015-10-05T00:58:19.514Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.499 1503.3269 02:00:19.58M 2015-10-05T00:58:19.714Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.498 1503.3279 02:00:19.78M 2015-10-05T00:58:19.919Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.412 34.498 1503.3271 02:00:20.00M 2015-10-05T00:58:20.124Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.497 1503.3258 02:00:20.20M 2015-10-05T00:58:20.324Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3243 02:00:20.40M 2015-10-05T00:58:20.529Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3234 02:00:20.60M 2015-10-05T00:58:20.729Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3220 02:00:20.80M 2015-10-05T00:58:20.934Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.408 34.494 1503.3217 02:00:21.02M 2015-10-05T00:58:21.141Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3221 02:00:21.22M 2015-10-05T00:58:21.339Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3223 02:00:21.42M 2015-10-05T00:58:21.544Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3226 02:00:21.62M 2015-10-05T00:58:21.744Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3247 02:00:21.82M 2015-10-05T00:58:21.977Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3251 02:00:22.03M 2015-10-05T00:58:22.149Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3251 02:00:22.23M 2015-10-05T00:58:22.354Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3245 02:00:22.43M 2015-10-05T00:58:22.559Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3241 02:00:22.63M 2015-10-05T00:58:22.759Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3230 02:00:22.83M 2015-10-05T00:58:22.964Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3224 02:00:23.05M 2015-10-05T00:58:23.170Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3223 02:00:23.25M 2015-10-05T00:58:23.385Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3218 02:00:23.45M 2015-10-05T00:58:23.575Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3229 02:00:23.66M 2015-10-05T00:58:23.777Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3251 02:00:23.85M 2015-10-05T00:58:23.974Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3256 02:00:24.06M 2015-10-05T00:58:24.184Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.494 1503.3256 02:00:24.26M 2015-10-05T00:58:24.417Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.494 1503.3253 02:00:24.46M 2015-10-05T00:58:24.585Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.494 1503.3260 02:00:24.66M 2015-10-05T00:58:24.789Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.409 34.494 1503.3263 02:00:24.86M 2015-10-05T00:58:24.994Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3267 02:00:25.08M 2015-10-05T00:58:25.194Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.408 34.494 1503.3258 02:00:25.28M 2015-10-05T00:58:25.417Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.408 34.493 1503.3254 02:00:25.47M 2015-10-05T00:58:25.605Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.494 1503.3257 02:00:25.67M 2015-10-05T00:58:25.810Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3263 02:00:25.87M 2015-10-05T00:58:26.005Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.496 1503.3279 02:00:26.09M 2015-10-05T00:58:26.210Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3290 02:00:26.29M 2015-10-05T00:58:26.457Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.411 34.496 1503.3297 02:00:26.49M 2015-10-05T00:58:26.620Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.496 1503.3292 02:00:26.69M 2015-10-05T00:58:26.825Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.496 1503.3293 02:00:26.89M 2015-10-05T00:58:27.025Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3296 02:00:27.11M 2015-10-05T00:58:27.230Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3295 02:00:27.31M 2015-10-05T00:58:27.430Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3295 02:00:27.51M 2015-10-05T00:58:27.630Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3292 02:00:27.70M 2015-10-05T00:58:27.855Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3281 02:00:27.90M 2015-10-05T00:58:28.040Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.496 1503.3273 02:00:28.14M 2015-10-05T00:58:28.240Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3270 02:00:28.32M 2015-10-05T00:58:28.445Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3274 02:00:28.52M 2015-10-05T00:58:28.650Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.493 1503.3253 02:00:28.72M 2015-10-05T00:58:28.850Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3248 02:00:28.92M 2015-10-05T00:58:29.055Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3247 02:00:29.14M 2015-10-05T00:58:29.260Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.492 1503.3208 02:00:29.34M 2015-10-05T00:58:29.460Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3208 02:00:29.54M 2015-10-05T00:58:29.665Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.490 1503.3177 02:00:29.73M 2015-10-05T00:58:29.865Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.402 34.489 1503.3160 02:00:29.93M 2015-10-05T00:58:30.070Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.401 34.488 1503.3149 02:00:30.15M 2015-10-05T00:58:30.270Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3134 02:00:30.35M 2015-10-05T00:58:30.475Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3129 02:00:30.55M 2015-10-05T00:58:30.697Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3121 02:00:30.75M 2015-10-05T00:58:30.885Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3119 02:00:30.95M 2015-10-05T00:58:31.085Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.485 1503.3115 02:00:31.17M 2015-10-05T00:58:31.290Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.485 1503.3112 02:00:31.37M 2015-10-05T00:58:31.490Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.398 34.485 1503.3103 02:00:31.57M 2015-10-05T00:58:31.695Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3174 02:00:31.76M 2015-10-05T00:58:31.900Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3195 02:00:31.96M 2015-10-05T00:58:32.100Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3204 02:00:32.18M 2015-10-05T00:58:32.315Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3207 02:00:32.38M 2015-10-05T00:58:32.505Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3193 02:00:32.59M 2015-10-05T00:58:32.710Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3188 02:00:32.78M 2015-10-05T00:58:32.910Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3180 02:00:33.00M 2015-10-05T00:58:33.115Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3179 02:00:33.20M 2015-10-05T00:58:33.315Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3193 02:00:33.40M 2015-10-05T00:58:33.525Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.488 1503.3179 02:00:33.59M 2015-10-05T00:58:33.725Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3184 02:00:33.80M 2015-10-05T00:58:33.925Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3184 02:00:34.01M 2015-10-05T00:58:34.130Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3170 02:00:34.21M 2015-10-05T00:58:34.335Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.485 1503.3168 02:00:34.41M 2015-10-05T00:58:34.535Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.484 1503.3164 02:00:34.61M 2015-10-05T00:58:34.740Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3158 02:00:34.81M 2015-10-05T00:58:34.962Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.397 34.483 1503.3142 02:00:35.03M 2015-10-05T00:58:35.145Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3215 02:00:35.23M 2015-10-05T00:58:35.350Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.485 1503.3177 02:00:35.42M 2015-10-05T00:58:35.550Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.402 34.487 1503.3217 02:00:35.63M 2015-10-05T00:58:35.755Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.403 34.488 1503.3226 02:00:35.82M 2015-10-05T00:58:35.960Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.405 34.489 1503.3240 02:00:36.04M 2015-10-05T00:58:36.160Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.406 34.491 1503.3251 02:00:36.24M 2015-10-05T00:58:36.365Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3268 02:00:36.44M 2015-10-05T00:58:36.570Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.409 34.493 1503.3286 02:00:36.64M 2015-10-05T00:58:36.790Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.410 34.494 1503.3302 02:00:36.84M 2015-10-05T00:58:36.970Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.405 34.490 1503.3248 02:00:37.07M 2015-10-05T00:58:37.175Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.404 34.489 1503.3243 02:00:37.25M 2015-10-05T00:58:37.380Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.403 34.488 1503.3230 02:00:37.45M 2015-10-05T00:58:37.580Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.488 1503.3213 02:00:37.65M 2015-10-05T00:58:37.785Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.487 1503.3201 02:00:37.85M 2015-10-05T00:58:37.990Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.487 1503.3197 02:00:38.07M 2015-10-05T00:58:38.190Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.486 1503.3192 02:00:38.27M 2015-10-05T00:58:38.395Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3180 02:00:38.47M 2015-10-05T00:58:38.600Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3175 02:00:38.67M 2015-10-05T00:58:38.800Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3248 02:00:38.87M 2015-10-05T00:58:39.017Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.493 1503.3268 02:00:39.09M 2015-10-05T00:58:39.205Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.493 1503.3279 02:00:39.28M 2015-10-05T00:58:39.410Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3284 02:00:39.49M 2015-10-05T00:58:39.610Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.489 1503.3219 02:00:39.68M 2015-10-05T00:58:39.815Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3199 02:00:39.88M 2015-10-05T00:58:40.057Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3198 02:00:40.10M 2015-10-05T00:58:40.221Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.484 1503.3135 02:00:40.30M 2015-10-05T00:58:40.420Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.398 34.484 1503.3134 02:00:40.50M 2015-10-05T00:58:40.630Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.398 34.484 1503.3140 02:00:40.70M 2015-10-05T00:58:40.856Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.398 34.484 1503.3152 02:00:40.90M 2015-10-05T00:58:41.035Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.407 34.493 1503.3253 02:00:41.12M 2015-10-05T00:58:41.250Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.493 1503.3246 02:00:41.32M 2015-10-05T00:58:41.440Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3234 02:00:41.53M 2015-10-05T00:58:41.645Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3228 02:00:41.71M 2015-10-05T00:58:41.845Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3240 02:00:41.91M 2015-10-05T00:58:42.050Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3251 02:00:42.13M 2015-10-05T00:58:42.255Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3149 02:00:42.33M 2015-10-05T00:58:42.455Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.488 1503.3135 02:00:42.53M 2015-10-05T00:58:42.655Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3134 02:00:42.73M 2015-10-05T00:58:42.861Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3130 02:00:42.93M 2015-10-05T00:58:43.065Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3123 02:00:43.15M 2015-10-05T00:58:43.265Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.397 34.485 1503.3109 02:00:43.35M 2015-10-05T00:58:43.470Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.396 34.484 1503.3099 02:00:43.54M 2015-10-05T00:58:43.670Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.490 1503.3175 02:00:43.74M 2015-10-05T00:58:43.875Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3186 02:00:43.94M 2015-10-05T00:58:44.075Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3173 02:00:44.16M 2015-10-05T00:58:44.285Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3158 02:00:44.36M 2015-10-05T00:58:44.485Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.485 1503.3136 02:00:44.56M 2015-10-05T00:58:44.685Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3129 02:00:44.76M 2015-10-05T00:58:44.890Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3126 02:00:44.96M 2015-10-05T00:58:45.095Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3120 02:00:45.18M 2015-10-05T00:58:45.295Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.397 34.484 1503.3114 02:00:45.38M 2015-10-05T00:58:45.501Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3159 02:00:45.57M 2015-10-05T00:58:45.725Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3153 02:00:45.77M 2015-10-05T00:58:45.905Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3204 02:00:46.01M 2015-10-05T00:58:46.105Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3171 02:00:46.19M 2015-10-05T00:58:46.310Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.407 34.493 1503.3220 02:00:46.39M 2015-10-05T00:58:46.515Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3229 02:00:46.59M 2015-10-05T00:58:46.721Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.496 1503.3235 02:00:46.79M 2015-10-05T00:58:46.925Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3245 02:00:47.01M 2015-10-05T00:58:47.126Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.413 34.500 1503.3264 02:00:47.21M 2015-10-05T00:58:47.326Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3245 02:00:47.40M 2015-10-05T00:58:47.530Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3240 02:00:47.60M 2015-10-05T00:58:47.730Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.410 34.497 1503.3236 02:00:47.80M 2015-10-05T00:58:47.936Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3242 02:00:48.02M 2015-10-05T00:58:48.141Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3236 02:00:48.22M 2015-10-05T00:58:48.341Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.495 1503.3262 02:00:48.42M 2015-10-05T00:58:48.546Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.496 1503.3271 02:00:48.62M 2015-10-05T00:58:48.746Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.494 1503.3245 02:00:48.82M 2015-10-05T00:58:48.950Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3231 02:00:49.04M 2015-10-05T00:58:49.177Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3217 02:00:49.24M 2015-10-05T00:58:49.361Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3212 02:00:49.43M 2015-10-05T00:58:49.561Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3160 02:00:49.64M 2015-10-05T00:58:49.766Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3174 02:00:49.83M 2015-10-05T00:58:49.966Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3176 02:00:50.05M 2015-10-05T00:58:50.186Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3173 02:00:50.25M 2015-10-05T00:58:50.377Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3164 02:00:50.47M 2015-10-05T00:58:50.576Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3162 02:00:50.65M 2015-10-05T00:58:50.776Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3210 02:00:50.85M 2015-10-05T00:58:50.982Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3213 02:00:51.06M 2015-10-05T00:58:51.186Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3219 02:00:51.26M 2015-10-05T00:58:51.386Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.407 34.493 1503.3212 02:00:51.46M 2015-10-05T00:58:51.591Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3215 02:00:51.66M 2015-10-05T00:58:51.796Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3210 02:00:51.86M 2015-10-05T00:58:51.996Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3199 02:00:52.08M 2015-10-05T00:58:52.201Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3209 02:00:52.28M 2015-10-05T00:58:52.401Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3218 02:00:52.48M 2015-10-05T00:58:52.606Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3219 02:00:52.68M 2015-10-05T00:58:52.817Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.405 34.491 1503.3226 02:00:52.88M 2015-10-05T00:58:53.011Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3231 02:00:53.10M 2015-10-05T00:58:53.216Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3237 02:00:53.30M 2015-10-05T00:58:53.421Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3243 02:00:53.49M 2015-10-05T00:58:53.621Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3245 02:00:53.69M 2015-10-05T00:58:53.826Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3241 02:00:53.89M 2015-10-05T00:58:54.031Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3242 02:00:54.11M 2015-10-05T00:58:54.231Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3246 02:00:54.31M 2015-10-05T00:58:54.436Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3240 02:00:54.51M 2015-10-05T00:58:54.651Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3247 02:00:54.71M 2015-10-05T00:58:54.841Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.397 34.483 1503.3147 02:00:54.92M 2015-10-05T00:58:55.041Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3136 02:00:55.13M 2015-10-05T00:58:55.246Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.395 34.481 1503.3123 02:00:55.33M 2015-10-05T00:58:55.451Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.481 1503.3118 02:00:55.52M 2015-10-05T00:58:55.657Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.394 34.480 1503.3110 02:00:55.72M 2015-10-05T00:58:55.856Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.394 34.481 1503.3105 02:00:55.92M 2015-10-05T00:58:56.056Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.394 34.481 1503.3094 02:00:56.14M 2015-10-05T00:58:56.261Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.394 34.481 1503.3092 02:00:56.34M 2015-10-05T00:58:56.466Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.396 34.482 1503.3105 02:00:56.54M 2015-10-05T00:58:56.666Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.397 34.483 1503.3121 02:00:56.74M 2015-10-05T00:58:56.871Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.398 34.484 1503.3131 02:00:56.94M 2015-10-05T00:58:57.097Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.485 1503.3147 02:00:57.16M 2015-10-05T00:58:57.276Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3151 02:00:57.35M 2015-10-05T00:58:57.476Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.400 34.489 1503.3081 02:00:57.55M 2015-10-05T00:58:57.681Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.401 34.490 1503.3087 02:00:57.75M 2015-10-05T00:58:57.886Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.402 34.491 1503.3099 02:00:57.95M 2015-10-05T00:58:58.086Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.403 34.492 1503.3101 02:00:58.17M 2015-10-05T00:58:58.291Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.403 34.493 1503.3099 02:00:58.37M 2015-10-05T00:58:58.496Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.403 34.492 1503.3099 02:00:58.57M 2015-10-05T00:58:58.696Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.402 34.492 1503.3102 02:00:58.77M 2015-10-05T00:58:58.901Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.402 34.492 1503.3102 02:00:58.97M 2015-10-05T00:58:59.121Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.408 34.497 1503.3168 02:00:59.19M 2015-10-05T00:58:59.516Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.409 34.497 1503.3181 02:00:59.40M 2015-10-05T00:58:59.516Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.406 34.494 1503.3165 02:00:59.67M 2015-10-05T00:58:59.721Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.405 34.493 1503.3169 02:00:59.79M 2015-10-05T00:58:59.921Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.491 1503.3171 02:01:00.01M