2015-10-05T00:57:00.101Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3334 01:59:00.18M 2015-10-05T00:57:00.306Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.415 34.500 1503.3336 01:59:00.38M 2015-10-05T00:57:00.506Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3326 01:59:00.58M 2015-10-05T00:57:00.711Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.493 1503.3239 01:59:00.78M 2015-10-05T00:57:00.916Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3226 01:59:01.00M 2015-10-05T00:57:01.116Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3220 01:59:01.19M 2015-10-05T00:57:01.316Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3212 01:59:01.39M 2015-10-05T00:57:01.521Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3204 01:59:01.59M 2015-10-05T00:57:01.726Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3204 01:59:01.79M 2015-10-05T00:57:01.931Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3148 01:59:02.01M 2015-10-05T00:57:02.131Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3149 01:59:02.21M 2015-10-05T00:57:02.336Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3146 01:59:02.41M 2015-10-05T00:57:02.568Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3145 01:59:02.61M 2015-10-05T00:57:02.741Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.401 34.489 1503.3137 01:59:02.81M 2015-10-05T00:57:02.961Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.402 34.489 1503.3136 01:59:03.03M 2015-10-05T00:57:03.146Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3137 01:59:03.24M 2015-10-05T00:57:03.377Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.402 34.490 1503.3140 01:59:03.42M 2015-10-05T00:57:03.551Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.403 34.490 1503.3162 01:59:03.62M 2015-10-05T00:57:03.756Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.491 1503.3177 01:59:03.82M 2015-10-05T00:57:03.956Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3196 01:59:04.04M 2015-10-05T00:57:04.166Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3209 01:59:04.24M 2015-10-05T00:57:04.366Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3223 01:59:04.44M 2015-10-05T00:57:04.566Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3242 01:59:04.64M 2015-10-05T00:57:04.771Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3256 01:59:04.83M 2015-10-05T00:57:04.976Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3258 01:59:05.05M 2015-10-05T00:57:05.181Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.497 1503.3256 01:59:05.25M 2015-10-05T00:57:05.381Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.411 34.497 1503.3260 01:59:05.46M 2015-10-05T00:57:05.617Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.412 34.498 1503.3264 01:59:05.65M 2015-10-05T00:57:05.786Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.412 34.499 1503.3262 01:59:05.85M 2015-10-05T00:57:05.991Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3235 01:59:06.07M 2015-10-05T00:57:06.191Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.413 34.499 1503.3282 01:59:06.27M 2015-10-05T00:57:06.396Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.413 34.499 1503.3296 01:59:06.47M 2015-10-05T00:57:06.601Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3298 01:59:06.67M 2015-10-05T00:57:06.801Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.414 34.500 1503.3300 01:59:06.87M 2015-10-05T00:57:07.006Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.415 34.501 1503.3300 01:59:07.09M 2015-10-05T00:57:07.206Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.415 34.502 1503.3306 01:59:07.28M 2015-10-05T00:57:07.431Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.415 34.502 1503.3298 01:59:07.48M 2015-10-05T00:57:07.616Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.415 34.502 1503.3279 01:59:07.70M 2015-10-05T00:57:07.821Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.414 34.502 1503.3267 01:59:07.88M 2015-10-05T00:57:08.021Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.415 34.502 1503.3284 01:59:08.10M 2015-10-05T00:57:08.221Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.412 34.499 1503.3257 01:59:08.30M 2015-10-05T00:57:08.426Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.499 1503.3254 01:59:08.50M 2015-10-05T00:57:08.631Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.498 1503.3250 01:59:08.70M 2015-10-05T00:57:08.831Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3240 01:59:08.90M 2015-10-05T00:57:09.036Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3223 01:59:09.12M 2015-10-05T00:57:09.236Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3208 01:59:09.32M 2015-10-05T00:57:09.436Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.408 34.496 1503.3208 01:59:09.51M 2015-10-05T00:57:09.641Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.409 34.496 1503.3208 01:59:09.71M 2015-10-05T00:57:09.846Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.409 34.496 1503.3215 01:59:09.91M 2015-10-05T00:57:10.057Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.409 34.496 1503.3213 01:59:10.13M 2015-10-05T00:57:10.251Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3219 01:59:10.33M 2015-10-05T00:57:10.456Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3230 01:59:10.53M 2015-10-05T00:57:10.661Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3237 01:59:10.73M 2015-10-05T00:57:10.866Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3232 01:59:10.93M 2015-10-05T00:57:11.066Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.408 34.495 1503.3231 01:59:11.15M 2015-10-05T00:57:11.266Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.408 34.495 1503.3221 01:59:11.34M 2015-10-05T00:57:11.496Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.495 1503.3221 01:59:11.54M 2015-10-05T00:57:11.676Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3215 01:59:11.74M 2015-10-05T00:57:11.891Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.406 34.493 1503.3202 01:59:11.94M 2015-10-05T00:57:12.081Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.407 34.493 1503.3219 01:59:12.17M 2015-10-05T00:57:12.287Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3225 01:59:12.36M 2015-10-05T00:57:12.491Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3236 01:59:12.56M 2015-10-05T00:57:12.691Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3297 01:59:12.76M 2015-10-05T00:57:12.891Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3269 01:59:12.96M 2015-10-05T00:57:13.096Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3265 01:59:13.17M 2015-10-05T00:57:13.297Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.410 34.495 1503.3264 01:59:13.37M 2015-10-05T00:57:13.502Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3250 01:59:13.57M 2015-10-05T00:57:13.706Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3230 01:59:13.77M 2015-10-05T00:57:13.911Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3215 01:59:13.97M 2015-10-05T00:57:14.111Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3202 01:59:14.19M 2015-10-05T00:57:14.311Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3229 01:59:14.39M 2015-10-05T00:57:14.517Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.493 1503.3240 01:59:14.59M 2015-10-05T00:57:14.717Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.494 1503.3246 01:59:14.78M 2015-10-05T00:57:15.017Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3226 01:59:15.00M 2015-10-05T00:57:15.156Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3219 01:59:15.29M 2015-10-05T00:57:15.356Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.492 1503.3206 01:59:15.43M 2015-10-05T00:57:15.562Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3110 01:59:15.63M 2015-10-05T00:57:15.762Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3148 01:59:15.83M 2015-10-05T00:57:15.966Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3173 01:59:16.05M 2015-10-05T00:57:16.167Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3188 01:59:16.24M 2015-10-05T00:57:16.387Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3201 01:59:16.44M 2015-10-05T00:57:16.576Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3195 01:59:16.66M 2015-10-05T00:57:16.776Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.492 1503.3202 01:59:16.84M 2015-10-05T00:57:16.982Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3198 01:59:17.06M 2015-10-05T00:57:17.182Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3207 01:59:17.26M 2015-10-05T00:57:17.387Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.491 1503.3204 01:59:17.46M 2015-10-05T00:57:17.592Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3201 01:59:17.66M 2015-10-05T00:57:17.792Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3199 01:59:17.86M 2015-10-05T00:57:17.997Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3195 01:59:18.08M 2015-10-05T00:57:18.208Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3203 01:59:18.27M 2015-10-05T00:57:18.402Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3217 01:59:18.47M 2015-10-05T00:57:18.607Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.406 34.489 1503.3282 01:59:18.67M 2015-10-05T00:57:18.807Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.406 34.489 1503.3280 01:59:18.87M 2015-10-05T00:57:19.012Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.406 34.490 1503.3292 01:59:19.09M 2015-10-05T00:57:19.217Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.407 34.490 1503.3306 01:59:19.29M 2015-10-05T00:57:19.417Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.406 34.489 1503.3289 01:59:19.49M 2015-10-05T00:57:19.622Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.406 34.489 1503.3292 01:59:19.69M 2015-10-05T00:57:19.822Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.405 34.489 1503.3286 01:59:19.89M 2015-10-05T00:57:20.027Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.404 34.487 1503.3271 01:59:20.11M 2015-10-05T00:57:20.232Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.403 34.487 1503.3264 01:59:20.30M 2015-10-05T00:57:20.432Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.403 34.487 1503.3251 01:59:20.50M 2015-10-05T00:57:20.637Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.403 34.487 1503.3239 01:59:20.70M 2015-10-05T00:57:20.852Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.402 34.487 1503.3234 01:59:20.90M 2015-10-05T00:57:21.042Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.403 34.488 1503.3235 01:59:21.14M 2015-10-05T00:57:21.242Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.403 34.488 1503.3223 01:59:21.32M 2015-10-05T00:57:21.447Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3210 01:59:21.52M 2015-10-05T00:57:21.647Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3199 01:59:21.72M 2015-10-05T00:57:21.852Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.490 1503.3199 01:59:21.92M 2015-10-05T00:57:22.052Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3201 01:59:22.13M 2015-10-05T00:57:22.257Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.490 1503.3207 01:59:22.33M 2015-10-05T00:57:22.462Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.491 1503.3203 01:59:22.53M 2015-10-05T00:57:22.667Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3193 01:59:22.73M 2015-10-05T00:57:22.867Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3242 01:59:22.93M 2015-10-05T00:57:23.072Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3219 01:59:23.15M 2015-10-05T00:57:23.277Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3202 01:59:23.35M 2015-10-05T00:57:23.477Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3198 01:59:23.55M 2015-10-05T00:57:23.677Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3193 01:59:23.74M 2015-10-05T00:57:23.887Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3196 01:59:23.94M 2015-10-05T00:57:24.087Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3169 01:59:24.17M 2015-10-05T00:57:24.287Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.488 1503.3167 01:59:24.36M 2015-10-05T00:57:24.492Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3176 01:59:24.56M 2015-10-05T00:57:24.697Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3193 01:59:24.76M 2015-10-05T00:57:24.897Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3210 01:59:24.96M 2015-10-05T00:57:25.102Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3225 01:59:25.18M 2015-10-05T00:57:25.322Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3234 01:59:25.38M 2015-10-05T00:57:25.507Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.403 34.488 1503.3226 01:59:25.60M 2015-10-05T00:57:25.712Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.403 34.488 1503.3228 01:59:25.78M 2015-10-05T00:57:25.917Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.403 34.488 1503.3218 01:59:26.98M 2015-10-05T00:57:26.117Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.487 1503.3210 01:59:26.20M 2015-10-05T00:57:26.317Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.402 34.487 1503.3210 01:59:26.39M 2015-10-05T00:57:26.522Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.402 34.487 1503.3218 01:59:26.59M 2015-10-05T00:57:26.727Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.488 1503.3220 01:59:26.79M 2015-10-05T00:57:26.937Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.398 34.483 1503.3168 01:59:27.01M 2015-10-05T00:57:27.132Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.398 34.483 1503.3167 01:59:27.21M 2015-10-05T00:57:27.337Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.398 34.484 1503.3169 01:59:27.41M 2015-10-05T00:57:27.537Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.406 34.491 1503.3253 01:59:27.61M 2015-10-05T00:57:27.742Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.492 1503.3248 01:59:27.81M 2015-10-05T00:57:27.942Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.492 1503.3257 01:59:28.03M 2015-10-05T00:57:28.147Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.493 1503.3246 01:59:28.22M 2015-10-05T00:57:28.347Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3237 01:59:28.42M 2015-10-05T00:57:28.552Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3229 01:59:28.62M 2015-10-05T00:57:28.757Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3231 01:59:28.82M 2015-10-05T00:57:28.962Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3231 01:59:29.04M 2015-10-05T00:57:29.162Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3232 01:59:29.24M 2015-10-05T00:57:29.367Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3165 01:59:29.44M 2015-10-05T00:57:29.567Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3152 01:59:29.64M 2015-10-05T00:57:29.787Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.402 34.490 1503.3142 01:59:29.84M 2015-10-05T00:57:29.972Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.404 34.492 1503.3162 01:59:30.07M 2015-10-05T00:57:30.177Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.405 34.493 1503.3169 01:59:30.25M 2015-10-05T00:57:30.377Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.405 34.494 1503.3169 01:59:30.45M 2015-10-05T00:57:30.582Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.494 1503.3159 01:59:30.65M 2015-10-05T00:57:30.782Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3154 01:59:30.85M 2015-10-05T00:57:30.987Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.494 1503.3163 01:59:31.07M 2015-10-05T00:57:31.192Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.495 1503.3177 01:59:31.27M 2015-10-05T00:57:31.398Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.407 34.495 1503.3179 01:59:31.47M 2015-10-05T00:57:31.597Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.416 34.504 1503.3276 01:59:31.67M 2015-10-05T00:57:31.817Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.416 34.504 1503.3276 01:59:31.86M 2015-10-05T00:57:32.002Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.416 34.504 1503.3273 01:59:32.08M 2015-10-05T00:57:32.207Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.415 34.503 1503.3270 01:59:32.28M 2015-10-05T00:57:32.412Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.416 34.503 1503.3278 01:59:32.48M 2015-10-05T00:57:32.612Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.416 34.503 1503.3285 01:59:32.68M 2015-10-05T00:57:32.817Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.415 34.502 1503.3285 01:59:32.88M 2015-10-05T00:57:33.020Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.415 34.502 1503.3293 01:59:33.10M 2015-10-05T00:57:33.222Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.415 34.502 1503.3301 01:59:33.30M 2015-10-05T00:57:33.427Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.415 34.501 1503.3303 01:59:33.50M 2015-10-05T00:57:33.632Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.415 34.501 1503.3307 01:59:33.70M 2015-10-05T00:57:33.827Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.496 1503.3241 01:59:33.90M 2015-10-05T00:57:34.032Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.495 1503.3230 01:59:34.11M 2015-10-05T00:57:34.257Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.408 34.495 1503.3218 01:59:34.31M 2015-10-05T00:57:34.442Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.408 34.494 1503.3225 01:59:34.53M 2015-10-05T00:57:34.642Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.493 1503.3215 01:59:34.71M 2015-10-05T00:57:34.847Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.492 1503.3213 01:59:34.91M 2015-10-05T00:57:35.052Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3201 01:59:35.13M 2015-10-05T00:57:35.252Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3188 01:59:35.33M 2015-10-05T00:57:35.457Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3197 01:59:35.53M 2015-10-05T00:57:35.662Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.404 34.491 1503.3208 01:59:35.73M 2015-10-05T00:57:35.862Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.404 34.490 1503.3203 01:59:35.93M 2015-10-05T00:57:36.067Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.408 34.495 1503.3239 01:59:36.14M 2015-10-05T00:57:36.267Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.493 1503.3214 01:59:36.35M 2015-10-05T00:57:36.472Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3212 01:59:36.54M 2015-10-05T00:57:36.677Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3197 01:59:36.74M 2015-10-05T00:57:36.872Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3199 01:59:36.94M 2015-10-05T00:57:37.082Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3202 01:59:37.16M 2015-10-05T00:57:37.282Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.489 1503.3210 01:59:37.36M 2015-10-05T00:57:37.487Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.489 1503.3209 01:59:37.56M 2015-10-05T00:57:37.687Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.488 1503.3208 01:59:37.76M 2015-10-05T00:57:37.892Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.489 1503.3209 01:59:37.95M 2015-10-05T00:57:38.098Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3198 01:59:38.17M 2015-10-05T00:57:38.300Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3213 01:59:38.37M 2015-10-05T00:57:38.499Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3221 01:59:38.57M 2015-10-05T00:57:38.718Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3220 01:59:38.77M 2015-10-05T00:57:38.908Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.490 1503.3220 01:59:39.01M 2015-10-05T00:57:39.108Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3221 01:59:39.19M 2015-10-05T00:57:39.313Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3224 01:59:39.39M 2015-10-05T00:57:39.518Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3230 01:59:39.59M 2015-10-05T00:57:39.723Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3245 01:59:39.79M 2015-10-05T00:57:39.928Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3258 01:59:40.01M 2015-10-05T00:57:40.128Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3223 01:59:40.21M 2015-10-05T00:57:40.328Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.395 34.481 1503.3121 01:59:40.40M 2015-10-05T00:57:40.528Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.395 34.481 1503.3105 01:59:40.60M 2015-10-05T00:57:40.738Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.395 34.481 1503.3102 01:59:40.80M 2015-10-05T00:57:40.937Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.395 34.481 1503.3099 01:59:41.02M 2015-10-05T00:57:41.138Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.395 34.481 1503.3097 01:59:41.22M 2015-10-05T00:57:41.343Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.395 34.482 1503.3094 01:59:41.42M 2015-10-05T00:57:41.548Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.396 34.483 1503.3098 01:59:41.62M 2015-10-05T00:57:41.753Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3153 01:59:41.82M 2015-10-05T00:57:41.953Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.401 34.488 1503.3154 01:59:42.04M 2015-10-05T00:57:42.158Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.492 1503.3206 01:59:42.24M 2015-10-05T00:57:42.358Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.492 1503.3203 01:59:42.43M 2015-10-05T00:57:42.563Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3201 01:59:42.63M 2015-10-05T00:57:42.763Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.493 1503.3190 01:59:42.83M 2015-10-05T00:57:42.968Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.406 34.493 1503.3181 01:59:43.05M 2015-10-05T00:57:43.188Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3177 01:59:43.25M 2015-10-05T00:57:43.373Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3177 01:59:43.46M 2015-10-05T00:57:43.580Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.406 34.494 1503.3180 01:59:43.65M 2015-10-05T00:57:43.783Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.406 34.494 1503.3176 01:59:43.85M 2015-10-05T00:57:43.983Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3177 01:59:44.07M 2015-10-05T00:57:44.188Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3171 01:59:44.26M 2015-10-05T00:57:44.388Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.405 34.492 1503.3167 01:59:44.46M 2015-10-05T00:57:44.593Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.404 34.492 1503.3165 01:59:44.66M 2015-10-05T00:57:44.793Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.404 34.492 1503.3162 01:59:44.86M 2015-10-05T00:57:45.017Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3171 01:59:45.08M 2015-10-05T00:57:45.203Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3174 01:59:45.28M 2015-10-05T00:57:45.403Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3176 01:59:45.48M 2015-10-05T00:57:45.608Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.491 1503.3177 01:59:45.68M 2015-10-05T00:57:45.808Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3180 01:59:45.88M 2015-10-05T00:57:46.013Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.490 1503.3187 01:59:46.09M 2015-10-05T00:57:46.213Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3191 01:59:46.29M 2015-10-05T00:57:46.420Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3197 01:59:46.49M 2015-10-05T00:57:46.623Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3208 01:59:46.69M 2015-10-05T00:57:46.828Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.403 34.488 1503.3201 01:59:46.89M 2015-10-05T00:57:47.028Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3203 01:59:47.11M 2015-10-05T00:57:47.233Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3214 01:59:47.31M 2015-10-05T00:57:47.438Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3219 01:59:47.51M 2015-10-05T00:57:47.653Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3217 01:59:47.71M 2015-10-05T00:57:47.843Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3212 01:59:47.92M 2015-10-05T00:57:48.043Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.489 1503.3198 01:59:48.12M 2015-10-05T00:57:48.248Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.489 1503.3203 01:59:48.32M 2015-10-05T00:57:48.448Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3209 01:59:48.52M 2015-10-05T00:57:48.648Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3213 01:59:48.72M 2015-10-05T00:57:48.853Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3217 01:59:48.92M 2015-10-05T00:57:49.058Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3212 01:59:49.14M 2015-10-05T00:57:49.263Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3214 01:59:49.34M 2015-10-05T00:57:49.463Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3208 01:59:49.54M 2015-10-05T00:57:49.663Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3197 01:59:49.73M 2015-10-05T00:57:49.868Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3199 01:59:49.93M 2015-10-05T00:57:50.073Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3187 01:59:50.15M 2015-10-05T00:57:50.278Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3181 01:59:50.35M 2015-10-05T00:57:50.478Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3182 01:59:50.55M 2015-10-05T00:57:50.683Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3181 01:59:50.75M 2015-10-05T00:57:50.883Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3187 01:59:50.95M 2015-10-05T00:57:51.093Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3186 01:59:51.17M 2015-10-05T00:57:51.288Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3181 01:59:51.37M 2015-10-05T00:57:51.501Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3168 01:59:51.57M 2015-10-05T00:57:51.699Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3181 01:59:51.77M 2015-10-05T00:57:51.898Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.485 1503.3130 01:59:51.96M 2015-10-05T00:57:52.118Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3141 01:59:52.18M 2015-10-05T00:57:52.308Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3143 01:59:52.40M 2015-10-05T00:57:52.508Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3154 01:59:52.58M 2015-10-05T00:57:52.713Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3158 01:59:52.78M 2015-10-05T00:57:52.918Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3160 01:59:53.00M 2015-10-05T00:57:53.118Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3173 01:59:53.20M 2015-10-05T00:57:53.337Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3186 01:59:53.40M 2015-10-05T00:57:53.523Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3182 01:59:53.60M 2015-10-05T00:57:53.728Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3175 01:59:53.80M 2015-10-05T00:57:53.928Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3174 01:59:54.02M 2015-10-05T00:57:54.133Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3175 01:59:54.21M 2015-10-05T00:57:54.340Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3174 01:59:54.41M 2015-10-05T00:57:54.538Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3180 01:59:54.61M 2015-10-05T00:57:54.777Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3187 01:59:54.81M 2015-10-05T00:57:54.943Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3193 01:59:55.03M 2015-10-05T00:57:55.148Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.487 1503.3191 01:59:55.23M 2015-10-05T00:57:55.353Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3191 01:59:55.43M 2015-10-05T00:57:55.553Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3190 01:59:55.63M 2015-10-05T00:57:55.758Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.402 34.488 1503.3192 01:59:55.82M 2015-10-05T00:57:55.963Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3265 01:59:56.04M 2015-10-05T00:57:56.163Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3264 01:59:56.24M 2015-10-05T00:57:56.368Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.495 1503.3273 01:59:56.44M 2015-10-05T00:57:56.588Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3275 01:59:56.64M 2015-10-05T00:57:56.773Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.409 34.494 1503.3281 01:59:56.86M 2015-10-05T00:57:56.982Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3286 01:59:57.06M 2015-10-05T00:57:57.178Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.494 1503.3287 01:59:57.26M 2015-10-05T00:57:57.383Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.494 1503.3285 01:59:57.46M 2015-10-05T00:57:57.583Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.408 34.493 1503.3269 01:59:57.66M 2015-10-05T00:57:57.788Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.407 34.492 1503.3252 01:59:57.85M 2015-10-05T00:57:57.993Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3243 01:59:58.07M 2015-10-05T00:57:58.194Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3241 01:59:58.27M 2015-10-05T00:57:58.398Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.490 1503.3232 01:59:58.47M 2015-10-05T00:57:58.603Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3220 01:59:58.67M 2015-10-05T00:57:58.803Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.488 1503.3220 01:59:58.87M 2015-10-05T00:57:59.008Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.402 34.487 1503.3208 01:59:59.09M 2015-10-05T00:57:59.208Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.401 34.487 1503.3196 01:59:59.29M 2015-10-05T00:57:59.413Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.400 34.486 1503.3181 01:59:59.48M 2015-10-05T00:57:59.620Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3169 01:59:59.69M 2015-10-05T00:57:59.819Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.486 1503.3163 01:59:59.89M