2015-10-05T00:56:00.008Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.396 34.484 1503.3105 01:58:00.08M 2015-10-05T00:56:00.208Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3146 01:58:00.28M 2015-10-05T00:56:00.428Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.401 34.488 1503.3158 01:58:00.48M 2015-10-05T00:56:00.621Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3148 01:58:00.70M 2015-10-05T00:56:00.819Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3143 01:58:00.88M 2015-10-05T00:56:01.018Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3136 01:58:01.10M 2015-10-05T00:56:01.223Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3140 01:58:01.29M 2015-10-05T00:56:01.428Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3148 01:58:01.49M 2015-10-05T00:56:01.633Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.486 1503.3149 01:58:01.69M 2015-10-05T00:56:01.833Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.485 1503.3145 01:58:01.90M 2015-10-05T00:56:02.033Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.398 34.484 1503.3143 01:58:02.11M 2015-10-05T00:56:02.238Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.399 34.484 1503.3164 01:58:02.31M 2015-10-05T00:56:02.443Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.399 34.485 1503.3164 01:58:02.51M 2015-10-05T00:56:02.648Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.484 1503.3164 01:58:02.71M 2015-10-05T00:56:02.848Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.485 1503.3176 01:58:02.91M 2015-10-05T00:56:03.053Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.400 34.485 1503.3187 01:58:03.13M 2015-10-05T00:56:03.260Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.397 34.482 1503.3163 01:58:03.33M 2015-10-05T00:56:03.460Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.397 34.482 1503.3157 01:58:03.53M 2015-10-05T00:56:03.659Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.397 34.482 1503.3154 01:58:03.73M 2015-10-05T00:56:03.863Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.397 34.482 1503.3160 01:58:03.92M 2015-10-05T00:56:04.068Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.396 34.482 1503.3145 01:58:04.14M 2015-10-05T00:56:04.273Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.397 34.483 1503.3158 01:58:04.34M 2015-10-05T00:56:04.473Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.394 34.480 1503.3124 01:58:04.54M 2015-10-05T00:56:04.678Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.394 34.481 1503.3109 01:58:04.74M 2015-10-05T00:56:04.893Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.394 34.481 1503.3091 01:58:04.94M 2015-10-05T00:56:05.083Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.399 34.486 1503.3135 01:58:05.17M 2015-10-05T00:56:05.283Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3126 01:58:05.36M 2015-10-05T00:56:05.488Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3125 01:58:05.55M 2015-10-05T00:56:05.688Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3193 01:58:05.76M 2015-10-05T00:56:05.893Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.495 1503.3206 01:58:05.95M 2015-10-05T00:56:06.093Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3176 01:58:06.17M 2015-10-05T00:56:06.299Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.492 1503.3170 01:58:06.37M 2015-10-05T00:56:06.503Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3157 01:58:06.57M 2015-10-05T00:56:06.709Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.402 34.489 1503.3148 01:58:06.77M 2015-10-05T00:56:06.908Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3140 01:58:06.97M 2015-10-05T00:56:07.108Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.486 1503.3123 01:58:07.19M 2015-10-05T00:56:07.314Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.485 1503.3109 01:58:07.38M 2015-10-05T00:56:07.519Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.396 34.483 1503.3096 01:58:07.58M 2015-10-05T00:56:07.719Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.395 34.483 1503.3099 01:58:07.78M 2015-10-05T00:56:07.924Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.395 34.482 1503.3102 01:58:08.00M 2015-10-05T00:56:08.129Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3101 01:58:08.20M 2015-10-05T00:56:08.329Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3107 01:58:08.40M 2015-10-05T00:56:08.534Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.394 34.480 1503.3108 01:58:08.60M 2015-10-05T00:56:08.740Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.401 34.487 1503.3190 01:58:08.80M 2015-10-05T00:56:08.939Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.488 1503.3199 01:58:09.02M 2015-10-05T00:56:09.144Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3218 01:58:09.22M 2015-10-05T00:56:09.364Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3232 01:58:09.42M 2015-10-05T00:56:09.549Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3247 01:58:09.63M 2015-10-05T00:56:09.754Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3254 01:58:09.81M 2015-10-05T00:56:09.977Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3273 01:58:10.03M 2015-10-05T00:56:10.159Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.402 34.487 1503.3202 01:58:10.23M 2015-10-05T00:56:10.359Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3191 01:58:10.43M 2015-10-05T00:56:10.559Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.485 1503.3173 01:58:10.63M 2015-10-05T00:56:10.769Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.397 34.483 1503.3149 01:58:10.83M 2015-10-05T00:56:10.969Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.396 34.482 1503.3127 01:58:11.05M 2015-10-05T00:56:11.174Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.395 34.482 1503.3108 01:58:11.25M 2015-10-05T00:56:11.374Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.394 34.481 1503.3092 01:58:11.45M 2015-10-05T00:56:11.579Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.393 34.480 1503.3074 01:58:11.64M 2015-10-05T00:56:11.781Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.393 34.480 1503.3070 01:58:11.84M 2015-10-05T00:56:12.017Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.393 34.480 1503.3076 01:58:12.06M 2015-10-05T00:56:12.189Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.393 34.481 1503.3071 01:58:12.26M 2015-10-05T00:56:12.389Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.394 34.482 1503.3071 01:58:12.46M 2015-10-05T00:56:12.617Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.395 34.483 1503.3070 01:58:12.66M 2015-10-05T00:56:12.799Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.395 34.483 1503.3073 01:58:12.86M 2015-10-05T00:56:12.999Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3081 01:58:13.08M 2015-10-05T00:56:13.217Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.484 1503.3080 01:58:13.28M 2015-10-05T00:56:13.409Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.397 34.485 1503.3093 01:58:13.47M 2015-10-05T00:56:13.609Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.398 34.486 1503.3101 01:58:13.67M 2015-10-05T00:56:13.829Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.399 34.487 1503.3110 01:58:13.87M 2015-10-05T00:56:14.017Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.488 1503.3124 01:58:14.11M 2015-10-05T00:56:14.219Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.401 34.489 1503.3137 01:58:14.29M 2015-10-05T00:56:14.424Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.402 34.490 1503.3153 01:58:14.49M 2015-10-05T00:56:14.624Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3132 01:58:14.69M 2015-10-05T00:56:14.829Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3124 01:58:14.89M 2015-10-05T00:56:15.029Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3126 01:58:15.11M 2015-10-05T00:56:15.234Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.488 1503.3127 01:58:15.31M 2015-10-05T00:56:15.439Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3127 01:58:15.51M 2015-10-05T00:56:15.639Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3137 01:58:15.71M 2015-10-05T00:56:15.844Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3134 01:58:15.90M 2015-10-05T00:56:16.057Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3131 01:58:16.12M 2015-10-05T00:56:16.249Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3134 01:58:16.32M 2015-10-05T00:56:16.454Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.400 34.488 1503.3137 01:58:16.52M 2015-10-05T00:56:16.654Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.488 1503.3135 01:58:16.72M 2015-10-05T00:56:16.859Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.489 1503.3136 01:58:16.92M 2015-10-05T00:56:17.061Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.401 34.489 1503.3135 01:58:17.14M 2015-10-05T00:56:17.297Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.402 34.490 1503.3123 01:58:17.34M 2015-10-05T00:56:17.469Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.402 34.490 1503.3119 01:58:17.53M 2015-10-05T00:56:17.669Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3154 01:58:17.73M 2015-10-05T00:56:17.874Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.402 34.490 1503.3136 01:58:17.93M 2015-10-05T00:56:18.074Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.401 34.489 1503.3132 01:58:18.15M 2015-10-05T00:56:18.294Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.401 34.489 1503.3132 01:58:18.35M 2015-10-05T00:56:18.479Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.401 34.489 1503.3129 01:58:18.57M 2015-10-05T00:56:18.684Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.400 34.488 1503.3124 01:58:18.75M 2015-10-05T00:56:18.889Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.400 34.488 1503.3113 01:58:18.95M 2015-10-05T00:56:19.089Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.399 34.487 1503.3103 01:58:19.17M 2015-10-05T00:56:19.294Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.486 1503.3110 01:58:19.37M 2015-10-05T00:56:19.537Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.399 34.487 1503.3126 01:58:19.57M 2015-10-05T00:56:19.701Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.488 1503.3142 01:58:19.77M 2015-10-05T00:56:19.904Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3158 01:58:19.96M 2015-10-05T00:56:20.109Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3160 01:58:20.18M 2015-10-05T00:56:20.309Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3160 01:58:20.38M 2015-10-05T00:56:20.514Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3163 01:58:20.58M 2015-10-05T00:56:20.714Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3163 01:58:20.78M 2015-10-05T00:56:20.919Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3154 01:58:21.00M 2015-10-05T00:56:21.119Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3127 01:58:21.20M 2015-10-05T00:56:21.324Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3132 01:58:21.39M 2015-10-05T00:56:21.529Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.400 34.487 1503.3135 01:58:21.59M 2015-10-05T00:56:21.729Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.487 1503.3120 01:58:21.79M 2015-10-05T00:56:21.929Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3131 01:58:22.01M 2015-10-05T00:56:22.137Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3129 01:58:22.21M 2015-10-05T00:56:22.334Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3132 01:58:22.41M 2015-10-05T00:56:22.544Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.399 34.487 1503.3127 01:58:22.61M 2015-10-05T00:56:22.777Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.400 34.487 1503.3137 01:58:22.81M 2015-10-05T00:56:22.977Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.400 34.488 1503.3137 01:58:23.04M 2015-10-05T00:56:23.149Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3141 01:58:23.22M 2015-10-05T00:56:23.354Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.489 1503.3141 01:58:23.42M 2015-10-05T00:56:23.559Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.402 34.489 1503.3160 01:58:23.62M 2015-10-05T00:56:23.764Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.489 1503.3174 01:58:23.82M 2015-10-05T00:56:23.964Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3182 01:58:24.04M 2015-10-05T00:56:24.164Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.490 1503.3188 01:58:24.24M 2015-10-05T00:56:24.369Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3185 01:58:24.44M 2015-10-05T00:56:24.574Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3188 01:58:24.64M 2015-10-05T00:56:24.774Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3156 01:58:24.84M 2015-10-05T00:56:24.982Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3153 01:58:25.05M 2015-10-05T00:56:25.179Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3147 01:58:25.26M 2015-10-05T00:56:25.384Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3138 01:58:25.46M 2015-10-05T00:56:25.589Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3134 01:58:25.65M 2015-10-05T00:56:25.789Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3134 01:58:25.85M 2015-10-05T00:56:25.994Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3121 01:58:26.07M 2015-10-05T00:56:26.194Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.485 1503.3129 01:58:26.27M 2015-10-05T00:56:26.399Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.485 1503.3137 01:58:26.47M 2015-10-05T00:56:26.604Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.485 1503.3141 01:58:26.67M 2015-10-05T00:56:26.809Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.486 1503.3136 01:58:26.87M 2015-10-05T00:56:27.010Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3131 01:58:27.09M 2015-10-05T00:56:27.230Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3143 01:58:27.29M 2015-10-05T00:56:27.415Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.484 1503.3141 01:58:27.50M 2015-10-05T00:56:27.621Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.484 1503.3156 01:58:27.68M 2015-10-05T00:56:27.820Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.399 34.485 1503.3162 01:58:27.88M 2015-10-05T00:56:28.025Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.399 34.485 1503.3167 01:58:28.10M 2015-10-05T00:56:28.230Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3171 01:58:28.30M 2015-10-05T00:56:28.430Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.485 1503.3181 01:58:28.50M 2015-10-05T00:56:28.635Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.400 34.486 1503.3185 01:58:28.70M 2015-10-05T00:56:28.835Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3180 01:58:28.90M 2015-10-05T00:56:29.039Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3181 01:58:29.12M 2015-10-05T00:56:29.239Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.487 1503.3181 01:58:29.32M 2015-10-05T00:56:29.445Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.401 34.487 1503.3181 01:58:29.51M 2015-10-05T00:56:29.650Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.488 1503.3179 01:58:29.71M 2015-10-05T00:56:29.849Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.488 1503.3174 01:58:29.91M 2015-10-05T00:56:30.057Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3167 01:58:30.13M 2015-10-05T00:56:30.254Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3170 01:58:30.33M 2015-10-05T00:56:30.460Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3168 01:58:30.53M 2015-10-05T00:56:30.697Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3158 01:58:30.73M 2015-10-05T00:56:30.865Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3152 01:58:30.92M 2015-10-05T00:56:31.070Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3152 01:58:31.15M 2015-10-05T00:56:31.270Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.401 34.488 1503.3145 01:58:31.35M 2015-10-05T00:56:31.475Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3145 01:58:31.54M 2015-10-05T00:56:31.695Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3146 01:58:31.74M 2015-10-05T00:56:31.896Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3149 01:58:31.96M 2015-10-05T00:56:32.085Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3156 01:58:32.16M 2015-10-05T00:56:32.285Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3160 01:58:32.36M 2015-10-05T00:56:32.490Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3162 01:58:32.56M 2015-10-05T00:56:32.695Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.487 1503.3168 01:58:32.76M 2015-10-05T00:56:32.902Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3167 01:58:32.96M 2015-10-05T00:56:33.100Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.400 34.486 1503.3169 01:58:33.18M 2015-10-05T00:56:33.305Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.400 34.486 1503.3168 01:58:33.38M 2015-10-05T00:56:33.510Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3157 01:58:33.58M 2015-10-05T00:56:33.710Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3199 01:58:33.77M 2015-10-05T00:56:33.915Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3198 01:58:33.97M 2015-10-05T00:56:34.115Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3198 01:58:34.19M 2015-10-05T00:56:34.320Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3196 01:58:34.39M 2015-10-05T00:56:34.520Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3202 01:58:34.59M 2015-10-05T00:56:34.725Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.490 1503.3203 01:58:34.79M 2015-10-05T00:56:34.930Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3162 01:58:35.01M 2015-10-05T00:56:35.130Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3152 01:58:35.21M 2015-10-05T00:56:35.335Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3157 01:58:35.40M 2015-10-05T00:56:35.535Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3153 01:58:35.60M 2015-10-05T00:56:35.740Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3147 01:58:35.80M 2015-10-05T00:56:35.940Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3153 01:58:36.02M 2015-10-05T00:56:36.160Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3158 01:58:36.22M 2015-10-05T00:56:36.350Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3153 01:58:36.44M 2015-10-05T00:56:36.550Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3164 01:58:36.62M 2015-10-05T00:56:36.755Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.489 1503.3173 01:58:36.82M 2015-10-05T00:56:36.960Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3171 01:58:37.04M 2015-10-05T00:56:37.160Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3180 01:58:37.24M 2015-10-05T00:56:37.365Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3188 01:58:37.44M 2015-10-05T00:56:37.570Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.490 1503.3192 01:58:37.63M 2015-10-05T00:56:37.770Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3202 01:58:37.83M 2015-10-05T00:56:37.970Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3247 01:58:38.05M 2015-10-05T00:56:38.175Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3258 01:58:38.25M 2015-10-05T00:56:38.380Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3260 01:58:38.45M 2015-10-05T00:56:38.580Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.495 1503.3267 01:58:38.65M 2015-10-05T00:56:38.785Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3259 01:58:38.85M 2015-10-05T00:56:38.985Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.496 1503.3279 01:58:39.07M 2015-10-05T00:56:39.190Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3212 01:58:39.26M 2015-10-05T00:56:39.390Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.404 34.490 1503.3220 01:58:39.46M 2015-10-05T00:56:39.595Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3202 01:58:39.66M 2015-10-05T00:56:39.800Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3187 01:58:39.86M 2015-10-05T00:56:40.005Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.488 1503.3187 01:58:40.08M 2015-10-05T00:56:40.205Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.402 34.488 1503.3191 01:58:40.28M 2015-10-05T00:56:40.410Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3185 01:58:40.48M 2015-10-05T00:56:40.630Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.488 1503.3186 01:58:40.68M 2015-10-05T00:56:40.815Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3186 01:58:40.90M 2015-10-05T00:56:41.020Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3192 01:58:41.10M 2015-10-05T00:56:41.220Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.490 1503.3196 01:58:41.30M 2015-10-05T00:56:41.425Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3193 01:58:41.49M 2015-10-05T00:56:41.625Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3192 01:58:41.69M 2015-10-05T00:56:41.857Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3188 01:58:41.89M 2015-10-05T00:56:42.035Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.490 1503.3187 01:58:42.11M 2015-10-05T00:56:42.235Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.490 1503.3184 01:58:42.31M 2015-10-05T00:56:42.440Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3173 01:58:42.51M 2015-10-05T00:56:42.640Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3181 01:58:42.71M 2015-10-05T00:56:42.845Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3187 01:58:42.91M 2015-10-05T00:56:43.050Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3190 01:58:43.13M 2015-10-05T00:56:43.250Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3202 01:58:43.33M 2015-10-05T00:56:43.455Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3199 01:58:43.52M 2015-10-05T00:56:43.655Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.493 1503.3187 01:58:43.72M 2015-10-05T00:56:43.860Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3174 01:58:43.92M 2015-10-05T00:56:44.065Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.492 1503.3165 01:58:44.14M 2015-10-05T00:56:44.265Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.404 34.492 1503.3149 01:58:44.34M 2015-10-05T00:56:44.470Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.403 34.491 1503.3148 01:58:44.54M 2015-10-05T00:56:44.675Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.402 34.490 1503.3140 01:58:44.74M 2015-10-05T00:56:44.875Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.403 34.490 1503.3137 01:58:44.94M 2015-10-05T00:56:45.095Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.402 34.490 1503.3141 01:58:45.16M 2015-10-05T00:56:45.280Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.490 1503.3145 01:58:45.37M 2015-10-05T00:56:45.485Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.490 1503.3140 01:58:45.55M 2015-10-05T00:56:45.685Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.402 34.489 1503.3142 01:58:45.75M 2015-10-05T00:56:45.890Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.489 1503.3142 01:58:45.95M 2015-10-05T00:56:46.095Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.401 34.489 1503.3127 01:58:46.17M 2015-10-05T00:56:46.295Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.400 34.488 1503.3127 01:58:46.37M 2015-10-05T00:56:46.495Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.404 34.492 1503.3159 01:58:46.57M 2015-10-05T00:56:46.705Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3165 01:58:46.77M 2015-10-05T00:56:46.905Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3165 01:58:46.97M 2015-10-05T00:56:47.110Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3212 01:58:47.19M 2015-10-05T00:56:47.310Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3203 01:58:47.38M 2015-10-05T00:56:47.515Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3262 01:58:47.58M 2015-10-05T00:56:47.715Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.498 1503.3271 01:58:47.78M 2015-10-05T00:56:47.920Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.411 34.497 1503.3279 01:58:48.00M 2015-10-05T00:56:48.126Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3281 01:58:48.20M 2015-10-05T00:56:48.325Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3292 01:58:48.40M 2015-10-05T00:56:48.525Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.412 34.497 1503.3291 01:58:48.60M 2015-10-05T00:56:48.735Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3289 01:58:48.79M 2015-10-05T00:56:48.935Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.397 34.483 1503.3125 01:58:49.02M 2015-10-05T00:56:49.135Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.395 34.482 1503.3102 01:58:49.21M 2015-10-05T00:56:49.340Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.393 34.480 1503.3088 01:58:49.41M 2015-10-05T00:56:49.565Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.350 34.440 1503.2615 01:58:49.61M 2015-10-05T00:56:49.750Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.357 34.447 1503.2688 01:58:49.83M 2015-10-05T00:56:49.950Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.390 34.477 1503.3043 01:58:50.03M 2015-10-05T00:56:50.155Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.390 34.478 1503.3049 01:58:50.23M 2015-10-05T00:56:50.360Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3182 01:58:50.43M 2015-10-05T00:56:50.560Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3185 01:58:50.63M 2015-10-05T00:56:50.765Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3196 01:58:50.83M 2015-10-05T00:56:50.965Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3197 01:58:51.04M 2015-10-05T00:56:51.165Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3199 01:58:51.24M 2015-10-05T00:56:51.370Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3209 01:58:51.44M 2015-10-05T00:56:51.575Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.495 1503.3230 01:58:51.64M 2015-10-05T00:56:51.780Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3242 01:58:51.84M 2015-10-05T00:56:51.982Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.496 1503.3241 01:58:52.06M 2015-10-05T00:56:52.185Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.496 1503.3251 01:58:52.26M 2015-10-05T00:56:52.386Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.497 1503.3262 01:58:52.46M 2015-10-05T00:56:52.591Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3253 01:58:52.66M 2015-10-05T00:56:52.791Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3252 01:58:52.86M 2015-10-05T00:56:52.996Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3252 01:58:53.08M 2015-10-05T00:56:53.201Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.493 1503.3247 01:58:53.28M 2015-10-05T00:56:53.405Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3248 01:58:53.48M 2015-10-05T00:56:53.605Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3235 01:58:53.67M 2015-10-05T00:56:53.811Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3242 01:58:53.87M 2015-10-05T00:56:54.026Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.492 1503.3232 01:58:54.09M 2015-10-05T00:56:54.211Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3236 01:58:54.31M 2015-10-05T00:56:54.421Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.493 1503.3248 01:58:54.49M 2015-10-05T00:56:54.621Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.494 1503.3264 01:58:54.69M 2015-10-05T00:56:54.826Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3269 01:58:54.89M 2015-10-05T00:56:55.026Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3265 01:58:55.11M 2015-10-05T00:56:55.231Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3263 01:58:55.30M 2015-10-05T00:56:55.431Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.497 1503.3268 01:58:55.50M 2015-10-05T00:56:55.636Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3278 01:58:55.70M 2015-10-05T00:56:55.841Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.499 1503.3286 01:58:55.90M 2015-10-05T00:56:56.041Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.412 34.499 1503.3276 01:58:56.12M 2015-10-05T00:56:56.246Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.498 1503.3264 01:58:56.32M 2015-10-05T00:56:56.446Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.497 1503.3259 01:58:56.52M 2015-10-05T00:56:56.651Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.496 1503.3254 01:58:56.72M 2015-10-05T00:56:56.856Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.496 1503.3247 01:58:56.92M 2015-10-05T00:56:57.061Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.495 1503.3239 01:58:57.14M 2015-10-05T00:56:57.261Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.409 34.495 1503.3245 01:58:57.34M 2015-10-05T00:56:57.466Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3241 01:58:57.53M 2015-10-05T00:56:57.666Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3239 01:58:57.73M 2015-10-05T00:56:57.871Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.409 34.496 1503.3256 01:58:57.93M 2015-10-05T00:56:58.071Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.496 1503.3253 01:58:58.15M 2015-10-05T00:56:58.276Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3268 01:58:58.35M 2015-10-05T00:56:58.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.496 1503.3282 01:58:58.55M 2015-10-05T00:56:58.681Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3290 01:58:58.76M 2015-10-05T00:56:58.886Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.412 34.497 1503.3301 01:58:58.95M 2015-10-05T00:56:59.086Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.413 34.498 1503.3311 01:58:59.16M 2015-10-05T00:56:59.291Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.414 34.499 1503.3328 01:58:59.36M 2015-10-05T00:56:59.496Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.415 34.499 1503.3342 01:58:59.56M 2015-10-05T00:56:59.696Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.415 34.499 1503.3339 01:58:59.76M 2015-10-05T00:56:59.901Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3334 01:58:59.96M