2015-10-05T00:54:00.003Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3151 01:56:00.09M 2015-10-05T00:54:00.208Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3157 01:56:00.28M 2015-10-05T00:54:00.416Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.408 34.494 1503.3241 01:56:00.48M 2015-10-05T00:54:00.613Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3246 01:56:00.67M 2015-10-05T00:54:00.851Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.407 34.493 1503.3250 01:56:00.87M 2015-10-05T00:54:01.018Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.410 34.496 1503.3281 01:56:01.09M 2015-10-05T00:54:01.257Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.410 34.495 1503.3287 01:56:01.29M 2015-10-05T00:54:01.428Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.410 34.495 1503.3279 01:56:01.49M 2015-10-05T00:54:01.628Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.409 34.494 1503.3258 01:56:01.69M 2015-10-05T00:54:01.833Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.494 1503.3247 01:56:01.89M 2015-10-05T00:54:02.038Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3243 01:56:02.11M 2015-10-05T00:54:02.238Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:56:02.31M 2015-10-05T00:54:02.438Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:56:02.51M 2015-10-05T00:54:02.643Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3234 01:56:02.70M 2015-10-05T00:54:02.848Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.406 34.492 1503.3230 01:56:02.90M 2015-10-05T00:54:03.053Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.405 34.491 1503.3229 01:56:03.12M 2015-10-05T00:54:03.253Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3226 01:56:03.32M 2015-10-05T00:54:03.459Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3218 01:56:03.52M 2015-10-05T00:54:03.658Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.405 34.491 1503.3208 01:56:03.72M 2015-10-05T00:54:03.863Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.404 34.491 1503.3190 01:56:03.92M 2015-10-05T00:54:04.063Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3091 01:56:04.14M 2015-10-05T00:54:04.288Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3077 01:56:04.34M 2015-10-05T00:54:04.518Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3076 01:56:04.55M 2015-10-05T00:54:04.678Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.483 1503.3075 01:56:04.78M 2015-10-05T00:54:04.878Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.394 34.482 1503.3065 01:56:04.93M 2015-10-05T00:54:05.083Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.395 34.483 1503.3064 01:56:05.15M 2015-10-05T00:54:05.283Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.394 34.483 1503.3059 01:56:05.35M 2015-10-05T00:54:05.488Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.395 34.483 1503.3062 01:56:05.55M 2015-10-05T00:54:05.693Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.396 34.484 1503.3070 01:56:05.75M 2015-10-05T00:54:05.893Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.396 34.485 1503.3066 01:56:05.95M 2015-10-05T00:54:06.099Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.397 34.486 1503.3069 01:56:06.17M 2015-10-05T00:54:06.303Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.397 34.486 1503.3076 01:56:06.37M 2015-10-05T00:54:06.529Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.487 1503.3093 01:56:06.57M 2015-10-05T00:54:06.708Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.399 34.487 1503.3109 01:56:06.76M 2015-10-05T00:54:06.908Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.488 1503.3116 01:56:06.96M 2015-10-05T00:54:07.113Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.400 34.488 1503.3125 01:56:07.18M 2015-10-05T00:54:07.313Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.488 1503.3132 01:56:07.38M 2015-10-05T00:54:07.518Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.400 34.488 1503.3132 01:56:07.58M 2015-10-05T00:54:07.718Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.400 34.489 1503.3126 01:56:07.78M 2015-10-05T00:54:07.923Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.401 34.489 1503.3124 01:56:08.00M 2015-10-05T00:54:08.129Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3175 01:56:08.20M 2015-10-05T00:54:08.328Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3176 01:56:08.40M 2015-10-05T00:54:08.533Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.484 1503.3156 01:56:08.60M 2015-10-05T00:54:08.749Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3157 01:56:08.79M 2015-10-05T00:54:08.939Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3163 01:56:09.03M 2015-10-05T00:54:09.143Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.395 34.481 1503.3130 01:56:09.21M 2015-10-05T00:54:09.348Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.396 34.481 1503.3147 01:56:09.41M 2015-10-05T00:54:09.576Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.396 34.481 1503.3147 01:56:09.61M 2015-10-05T00:54:09.748Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.395 34.481 1503.3142 01:56:09.81M 2015-10-05T00:54:09.953Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.395 34.481 1503.3134 01:56:10.03M 2015-10-05T00:54:10.158Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.480 1503.3127 01:56:10.23M 2015-10-05T00:54:10.358Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.394 34.480 1503.3126 01:56:10.43M 2015-10-05T00:54:10.563Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.394 34.479 1503.3123 01:56:10.62M 2015-10-05T00:54:10.768Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.394 34.479 1503.3126 01:56:10.83M 2015-10-05T00:54:10.969Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.399 34.485 1503.3182 01:56:11.04M 2015-10-05T00:54:11.169Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.485 1503.3180 01:56:11.24M 2015-10-05T00:54:11.379Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.484 1503.3165 01:56:11.44M 2015-10-05T00:54:11.579Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.483 1503.3154 01:56:11.64M 2015-10-05T00:54:11.784Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.397 34.483 1503.3142 01:56:11.84M 2015-10-05T00:54:11.984Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3130 01:56:12.06M 2015-10-05T00:54:12.189Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3126 01:56:12.26M 2015-10-05T00:54:12.394Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.396 34.483 1503.3120 01:56:12.45M 2015-10-05T00:54:12.593Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.396 34.483 1503.3130 01:56:12.66M 2015-10-05T00:54:12.799Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.484 1503.3142 01:56:12.85M 2015-10-05T00:54:12.999Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3147 01:56:13.07M 2015-10-05T00:54:13.221Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3152 01:56:13.27M 2015-10-05T00:54:13.404Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3147 01:56:13.49M 2015-10-05T00:54:13.609Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3137 01:56:13.67M 2015-10-05T00:54:13.809Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3129 01:56:13.87M 2015-10-05T00:54:14.014Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3126 01:56:14.09M 2015-10-05T00:54:14.219Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.399 34.487 1503.3116 01:56:14.29M 2015-10-05T00:54:14.421Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.488 1503.3127 01:56:14.49M 2015-10-05T00:54:14.669Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.402 34.490 1503.3160 01:56:14.68M 2015-10-05T00:54:14.829Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3164 01:56:14.93M 2015-10-05T00:54:15.034Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.491 1503.3171 01:56:15.10M 2015-10-05T00:54:15.234Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.492 1503.3184 01:56:15.30M 2015-10-05T00:54:15.434Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.405 34.493 1503.3187 01:56:15.50M 2015-10-05T00:54:15.639Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3186 01:56:15.70M 2015-10-05T00:54:15.844Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.407 34.495 1503.3198 01:56:15.90M 2015-10-05T00:54:16.049Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.407 34.495 1503.3193 01:56:16.12M 2015-10-05T00:54:16.249Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.399 34.487 1503.3112 01:56:16.32M 2015-10-05T00:54:16.454Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.370 34.460 1503.2794 01:56:16.52M 2015-10-05T00:54:16.654Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.370 34.460 1503.2802 01:56:16.71M 2015-10-05T00:54:16.859Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.371 34.461 1503.2800 01:56:16.91M 2015-10-05T00:54:17.060Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.383 34.472 1503.2939 01:56:17.13M 2015-10-05T00:54:17.264Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.385 34.474 1503.2955 01:56:17.33M 2015-10-05T00:54:17.469Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.387 34.475 1503.2976 01:56:17.53M 2015-10-05T00:54:17.684Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3120 01:56:17.73M 2015-10-05T00:54:17.874Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.488 1503.3124 01:56:17.94M 2015-10-05T00:54:18.074Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3136 01:56:18.15M 2015-10-05T00:54:18.279Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3154 01:56:18.34M 2015-10-05T00:54:18.479Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3175 01:56:18.54M 2015-10-05T00:54:18.684Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3193 01:56:18.74M 2015-10-05T00:54:18.889Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3135 01:56:18.94M 2015-10-05T00:54:19.089Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.485 1503.3130 01:56:19.16M 2015-10-05T00:54:19.294Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.485 1503.3123 01:56:19.36M 2015-10-05T00:54:19.499Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.397 34.484 1503.3113 01:56:19.56M 2015-10-05T00:54:19.701Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3101 01:56:19.76M 2015-10-05T00:54:19.936Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3096 01:56:19.96M 2015-10-05T00:54:20.109Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.482 1503.3087 01:56:20.18M 2015-10-05T00:54:20.309Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.482 1503.3083 01:56:20.38M 2015-10-05T00:54:20.509Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3086 01:56:20.58M 2015-10-05T00:54:20.714Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.396 34.484 1503.3090 01:56:20.77M 2015-10-05T00:54:20.919Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.397 34.485 1503.3096 01:56:20.97M 2015-10-05T00:54:21.124Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.401 34.489 1503.3140 01:56:21.19M 2015-10-05T00:54:21.324Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.409 34.496 1503.3221 01:56:21.39M 2015-10-05T00:54:21.529Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.410 34.497 1503.3218 01:56:21.59M 2015-10-05T00:54:21.729Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.410 34.497 1503.3230 01:56:21.79M 2015-10-05T00:54:21.934Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.410 34.498 1503.3229 01:56:22.01M 2015-10-05T00:54:22.154Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.410 34.498 1503.3224 01:56:22.21M 2015-10-05T00:54:22.344Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.411 34.498 1503.3223 01:56:22.42M 2015-10-05T00:54:22.544Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3247 01:56:22.61M 2015-10-05T00:54:22.744Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.498 1503.3262 01:56:22.81M 2015-10-05T00:54:22.949Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.410 34.496 1503.3254 01:56:23.02M 2015-10-05T00:54:23.149Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3242 01:56:23.22M 2015-10-05T00:54:23.354Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.494 1503.3232 01:56:23.42M 2015-10-05T00:54:23.576Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3224 01:56:23.62M 2015-10-05T00:54:23.759Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.405 34.491 1503.3218 01:56:23.82M 2015-10-05T00:54:23.964Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.403 34.489 1503.3212 01:56:24.04M 2015-10-05T00:54:24.164Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.488 1503.3195 01:56:24.24M 2015-10-05T00:54:24.369Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3171 01:56:24.43M 2015-10-05T00:54:24.574Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.485 1503.3153 01:56:24.63M 2015-10-05T00:54:24.777Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.486 1503.3165 01:56:24.83M 2015-10-05T00:54:24.982Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3168 01:56:25.05M 2015-10-05T00:54:25.184Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3164 01:56:25.25M 2015-10-05T00:54:25.384Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.401 34.487 1503.3177 01:56:25.45M 2015-10-05T00:54:25.589Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.488 1503.3185 01:56:25.65M 2015-10-05T00:54:25.817Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3191 01:56:25.85M 2015-10-05T00:54:25.989Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3206 01:56:26.06M 2015-10-05T00:54:26.194Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3220 01:56:26.26M 2015-10-05T00:54:26.399Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3201 01:56:26.46M 2015-10-05T00:54:26.619Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3191 01:56:26.66M 2015-10-05T00:54:26.804Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.491 1503.3181 01:56:26.88M 2015-10-05T00:54:27.009Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.491 1503.3173 01:56:27.08M 2015-10-05T00:54:27.209Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.490 1503.3165 01:56:27.28M 2015-10-05T00:54:27.414Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.489 1503.3147 01:56:27.48M 2015-10-05T00:54:27.621Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3131 01:56:27.68M 2015-10-05T00:54:27.819Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3123 01:56:27.88M 2015-10-05T00:54:28.025Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3119 01:56:28.10M 2015-10-05T00:54:28.225Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.486 1503.3112 01:56:28.29M 2015-10-05T00:54:28.429Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.486 1503.3107 01:56:28.49M 2015-10-05T00:54:28.634Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.398 34.486 1503.3098 01:56:28.69M 2015-10-05T00:54:28.834Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.397 34.485 1503.3090 01:56:28.89M 2015-10-05T00:54:29.044Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.396 34.484 1503.3087 01:56:29.11M 2015-10-05T00:54:29.244Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.395 34.483 1503.3075 01:56:29.31M 2015-10-05T00:54:29.444Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.396 34.484 1503.3096 01:56:29.51M 2015-10-05T00:54:29.649Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.396 34.483 1503.3098 01:56:29.71M 2015-10-05T00:54:30.064Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.395 34.483 1503.3097 01:56:29.91M 2015-10-05T00:54:30.064Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.395 34.482 1503.3101 01:56:30.22M 2015-10-05T00:54:30.269Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.395 34.482 1503.3102 01:56:30.34M 2015-10-05T00:54:30.464Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.396 34.482 1503.3105 01:56:30.53M 2015-10-05T00:54:30.674Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.396 34.483 1503.3116 01:56:30.73M 2015-10-05T00:54:30.874Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.397 34.484 1503.3123 01:56:30.93M 2015-10-05T00:54:31.095Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3173 01:56:31.15M 2015-10-05T00:54:31.284Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3182 01:56:31.37M 2015-10-05T00:54:31.484Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.403 34.489 1503.3199 01:56:31.55M 2015-10-05T00:54:31.689Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3202 01:56:31.75M 2015-10-05T00:54:31.889Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3199 01:56:31.95M 2015-10-05T00:54:32.094Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.490 1503.3196 01:56:32.17M 2015-10-05T00:54:32.300Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.490 1503.3186 01:56:32.37M 2015-10-05T00:54:32.499Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.491 1503.3192 01:56:32.57M 2015-10-05T00:54:32.704Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.491 1503.3185 01:56:32.76M 2015-10-05T00:54:32.910Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3182 01:56:32.96M 2015-10-05T00:54:33.110Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3171 01:56:33.18M 2015-10-05T00:54:33.310Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3165 01:56:33.38M 2015-10-05T00:54:33.515Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3164 01:56:33.58M 2015-10-05T00:54:33.720Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3157 01:56:33.78M 2015-10-05T00:54:33.920Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3151 01:56:34.00M 2015-10-05T00:54:34.125Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3149 01:56:34.20M 2015-10-05T00:54:34.325Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.487 1503.3142 01:56:34.40M 2015-10-05T00:54:34.530Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3145 01:56:34.59M 2015-10-05T00:54:34.735Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3151 01:56:34.79M 2015-10-05T00:54:34.943Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3157 01:56:35.01M 2015-10-05T00:54:35.140Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.488 1503.3160 01:56:35.21M 2015-10-05T00:54:35.345Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.401 34.488 1503.3165 01:56:35.41M 2015-10-05T00:54:35.560Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.489 1503.3158 01:56:35.61M 2015-10-05T00:54:35.750Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3154 01:56:35.82M 2015-10-05T00:54:35.955Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.488 1503.3158 01:56:36.03M 2015-10-05T00:54:36.176Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3160 01:56:36.23M 2015-10-05T00:54:36.360Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3096 01:56:36.43M 2015-10-05T00:54:36.565Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3086 01:56:36.63M 2015-10-05T00:54:36.765Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.394 34.479 1503.3141 01:56:36.82M 2015-10-05T00:54:36.970Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.395 34.480 1503.3142 01:56:37.04M 2015-10-05T00:54:37.177Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.396 34.481 1503.3164 01:56:37.24M 2015-10-05T00:54:37.375Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.396 34.481 1503.3169 01:56:37.44M 2015-10-05T00:54:37.580Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.397 34.482 1503.3182 01:56:37.64M 2015-10-05T00:54:37.780Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.397 34.481 1503.3175 01:56:37.84M 2015-10-05T00:54:37.980Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.396 34.481 1503.3168 01:56:38.06M 2015-10-05T00:54:38.185Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.395 34.479 1503.3160 01:56:38.26M 2015-10-05T00:54:38.390Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.394 34.479 1503.3147 01:56:38.45M 2015-10-05T00:54:38.595Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.393 34.478 1503.3137 01:56:38.66M 2015-10-05T00:54:38.795Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.391 34.477 1503.3112 01:56:38.86M 2015-10-05T00:54:39.000Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.392 34.478 1503.3108 01:56:39.07M 2015-10-05T00:54:39.195Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.393 34.479 1503.3115 01:56:39.27M 2015-10-05T00:54:39.405Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.394 34.480 1503.3115 01:56:39.47M 2015-10-05T00:54:39.605Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.482 1503.3121 01:56:39.67M 2015-10-05T00:54:39.810Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.397 34.483 1503.3135 01:56:39.87M 2015-10-05T00:54:40.025Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3146 01:56:40.09M 2015-10-05T00:54:40.215Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3164 01:56:40.30M 2015-10-05T00:54:40.415Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3173 01:56:40.49M 2015-10-05T00:54:40.625Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3171 01:56:40.68M 2015-10-05T00:54:40.825Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3162 01:56:40.88M 2015-10-05T00:54:41.030Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3164 01:56:41.10M 2015-10-05T00:54:41.235Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.400 34.486 1503.3165 01:56:41.30M 2015-10-05T00:54:41.430Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.400 34.486 1503.3169 01:56:41.50M 2015-10-05T00:54:41.640Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.485 1503.3152 01:56:41.70M 2015-10-05T00:54:41.840Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.484 1503.3145 01:56:41.90M 2015-10-05T00:54:42.045Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.398 34.484 1503.3147 01:56:42.12M 2015-10-05T00:54:42.245Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.490 1503.3221 01:56:42.32M 2015-10-05T00:54:42.450Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3221 01:56:42.51M 2015-10-05T00:54:42.655Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.490 1503.3224 01:56:42.71M 2015-10-05T00:54:42.855Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3223 01:56:42.91M 2015-10-05T00:54:43.060Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.404 34.489 1503.3225 01:56:43.13M 2015-10-05T00:54:43.260Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.490 1503.3221 01:56:43.33M 2015-10-05T00:54:43.465Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.404 34.489 1503.3226 01:56:43.53M 2015-10-05T00:54:43.696Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.404 34.490 1503.3225 01:56:43.73M 2015-10-05T00:54:43.870Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3215 01:56:43.93M 2015-10-05T00:54:44.075Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.488 1503.3217 01:56:44.15M 2015-10-05T00:54:44.275Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.488 1503.3212 01:56:44.34M 2015-10-05T00:54:44.495Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.487 1503.3207 01:56:44.54M 2015-10-05T00:54:44.680Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.487 1503.3192 01:56:44.76M 2015-10-05T00:54:44.885Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3196 01:56:44.94M 2015-10-05T00:54:45.090Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3187 01:56:45.16M 2015-10-05T00:54:45.290Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.400 34.486 1503.3181 01:56:45.36M 2015-10-05T00:54:45.495Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 01:56:45.56M 2015-10-05T00:54:45.700Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.400 34.486 1503.3197 01:56:45.76M 2015-10-05T00:54:45.900Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.400 34.485 1503.3201 01:56:45.96M 2015-10-05T00:54:46.105Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.401 34.485 1503.3218 01:56:46.18M 2015-10-05T00:54:46.305Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.401 34.485 1503.3217 01:56:46.38M 2015-10-05T00:54:46.510Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.401 34.485 1503.3219 01:56:46.57M 2015-10-05T00:54:46.715Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.404 34.488 1503.3254 01:56:46.77M 2015-10-05T00:54:46.915Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.404 34.488 1503.3260 01:56:46.97M 2015-10-05T00:54:47.115Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.405 34.489 1503.3256 01:56:47.19M 2015-10-05T00:54:47.320Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.405 34.489 1503.3248 01:56:47.39M 2015-10-05T00:54:47.525Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.405 34.490 1503.3253 01:56:47.59M 2015-10-05T00:54:47.730Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.406 34.490 1503.3256 01:56:47.79M 2015-10-05T00:54:47.936Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.406 34.491 1503.3257 01:56:48.01M 2015-10-05T00:54:48.135Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3254 01:56:48.21M 2015-10-05T00:54:48.335Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.407 34.492 1503.3254 01:56:48.41M 2015-10-05T00:54:48.540Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.407 34.492 1503.3247 01:56:48.60M 2015-10-05T00:54:48.745Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.406 34.492 1503.3242 01:56:48.80M 2015-10-05T00:54:48.965Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3229 01:56:49.02M 2015-10-05T00:54:49.176Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3217 01:56:49.24M 2015-10-05T00:54:49.350Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3212 01:56:49.42M 2015-10-05T00:54:49.555Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3208 01:56:49.62M 2015-10-05T00:54:49.755Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3201 01:56:49.81M 2015-10-05T00:54:49.960Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.492 1503.3192 01:56:50.03M 2015-10-05T00:54:50.165Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.492 1503.3186 01:56:50.23M 2015-10-05T00:54:50.365Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.492 1503.3180 01:56:50.43M 2015-10-05T00:54:50.570Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.404 34.491 1503.3165 01:56:50.63M 2015-10-05T00:54:50.770Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.403 34.491 1503.3162 01:56:50.83M 2015-10-05T00:54:50.975Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.403 34.491 1503.3160 01:56:51.05M 2015-10-05T00:54:51.180Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.403 34.491 1503.3156 01:56:51.25M 2015-10-05T00:54:51.380Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.402 34.490 1503.3152 01:56:51.45M 2015-10-05T00:54:51.585Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.490 1503.3136 01:56:51.65M 2015-10-05T00:54:51.785Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.491 1503.3127 01:56:51.85M 2015-10-05T00:54:51.990Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.402 34.491 1503.3118 01:56:52.06M 2015-10-05T00:54:52.195Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.401 34.490 1503.3107 01:56:52.27M 2015-10-05T00:54:52.400Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.401 34.490 1503.3094 01:56:52.46M 2015-10-05T00:54:52.600Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.400 34.490 1503.3093 01:56:52.66M 2015-10-05T00:54:52.805Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.400 34.489 1503.3096 01:56:52.86M 2015-10-05T00:54:53.005Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.407 34.495 1503.3167 01:56:53.08M 2015-10-05T00:54:53.210Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.404 34.493 1503.3134 01:56:53.28M 2015-10-05T00:54:53.431Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.403 34.492 1503.3132 01:56:53.48M 2015-10-05T00:54:53.615Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.402 34.491 1503.3136 01:56:53.69M 2015-10-05T00:54:53.820Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.402 34.490 1503.3127 01:56:53.88M 2015-10-05T00:54:54.020Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.401 34.490 1503.3123 01:56:54.10M 2015-10-05T00:54:54.220Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.401 34.489 1503.3124 01:56:54.30M 2015-10-05T00:54:54.430Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.400 34.488 1503.3116 01:56:54.49M 2015-10-05T00:54:54.630Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3174 01:56:54.69M 2015-10-05T00:54:54.830Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3184 01:56:54.89M 2015-10-05T00:54:55.030Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.491 1503.3184 01:56:55.11M 2015-10-05T00:54:55.240Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3188 01:56:55.31M 2015-10-05T00:54:55.445Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3204 01:56:55.51M 2015-10-05T00:54:55.645Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3206 01:56:55.71M 2015-10-05T00:54:55.850Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3207 01:56:55.91M 2015-10-05T00:54:56.050Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3207 01:56:56.13M 2015-10-05T00:54:56.258Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.489 1503.3208 01:56:56.33M 2015-10-05T00:54:56.455Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3209 01:56:56.52M 2015-10-05T00:54:56.661Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3206 01:56:56.72M 2015-10-05T00:54:56.865Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3193 01:56:56.92M 2015-10-05T00:54:57.065Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3195 01:56:57.14M 2015-10-05T00:54:57.271Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3186 01:56:57.34M 2015-10-05T00:54:57.470Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.402 34.489 1503.3184 01:56:57.54M 2015-10-05T00:54:57.676Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.488 1503.3175 01:56:57.74M 2015-10-05T00:54:57.896Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.487 1503.3167 01:56:57.93M 2015-10-05T00:54:58.086Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3164 01:56:58.17M 2015-10-05T00:54:58.286Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3156 01:56:58.35M 2015-10-05T00:54:58.486Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.399 34.486 1503.3148 01:56:58.55M 2015-10-05T00:54:58.691Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.399 34.486 1503.3142 01:56:58.75M 2015-10-05T00:54:58.896Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3136 01:56:58.95M 2015-10-05T00:54:59.101Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.485 1503.3135 01:56:59.17M 2015-10-05T00:54:59.301Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.485 1503.3126 01:56:59.37M 2015-10-05T00:54:59.506Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3154 01:56:59.57M 2015-10-05T00:54:59.711Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3146 01:56:59.77M 2015-10-05T00:54:59.911Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.401 34.488 1503.3170 01:56:59.97M