2015-10-05T00:53:00.110Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.495 1503.3214 01:55:00.18M 2015-10-05T00:53:00.316Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.405 34.493 1503.3196 01:55:00.38M 2015-10-05T00:53:00.521Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.405 34.492 1503.3195 01:55:00.58M 2015-10-05T00:53:00.721Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.405 34.492 1503.3199 01:55:00.78M 2015-10-05T00:53:00.926Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.492 1503.3198 01:55:01.00M 2015-10-05T00:53:01.125Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3199 01:55:01.20M 2015-10-05T00:53:01.331Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3196 01:55:01.39M 2015-10-05T00:53:01.536Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3192 01:55:01.59M 2015-10-05T00:53:01.751Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3180 01:55:01.79M 2015-10-05T00:53:01.943Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3186 01:55:02.03M 2015-10-05T00:53:02.141Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3187 01:55:02.21M 2015-10-05T00:53:02.346Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3188 01:55:02.41M 2015-10-05T00:53:02.546Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3185 01:55:02.61M 2015-10-05T00:53:02.751Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3179 01:55:02.81M 2015-10-05T00:53:02.951Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3182 01:55:03.03M 2015-10-05T00:53:03.156Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.490 1503.3181 01:55:03.22M 2015-10-05T00:53:03.356Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3184 01:55:03.42M 2015-10-05T00:53:03.566Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3179 01:55:03.62M 2015-10-05T00:53:03.766Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.492 1503.3175 01:55:03.82M 2015-10-05T00:53:03.971Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3167 01:55:04.04M 2015-10-05T00:53:04.171Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.403 34.491 1503.3160 01:55:04.24M 2015-10-05T00:53:04.376Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.403 34.491 1503.3160 01:55:04.44M 2015-10-05T00:53:04.581Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3153 01:55:04.64M 2015-10-05T00:53:04.781Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3156 01:55:04.84M 2015-10-05T00:53:04.981Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.402 34.489 1503.3154 01:55:05.06M 2015-10-05T00:53:05.186Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3146 01:55:05.25M 2015-10-05T00:53:05.391Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3137 01:55:05.45M 2015-10-05T00:53:05.596Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.400 34.488 1503.3143 01:55:05.65M 2015-10-05T00:53:05.791Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.400 34.488 1503.3145 01:55:05.85M 2015-10-05T00:53:06.001Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3136 01:55:06.07M 2015-10-05T00:53:06.221Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.399 34.487 1503.3118 01:55:06.27M 2015-10-05T00:53:06.406Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.486 1503.3101 01:55:06.48M 2015-10-05T00:53:06.606Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.485 1503.3091 01:55:06.67M 2015-10-05T00:53:06.811Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.396 34.484 1503.3079 01:55:06.87M 2015-10-05T00:53:07.016Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.396 34.484 1503.3082 01:55:07.09M 2015-10-05T00:53:07.221Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.396 34.485 1503.3085 01:55:07.28M 2015-10-05T00:53:07.421Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3088 01:55:07.48M 2015-10-05T00:53:07.626Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.486 1503.3096 01:55:07.68M 2015-10-05T00:53:07.826Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.487 1503.3094 01:55:07.88M 2015-10-05T00:53:08.031Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.487 1503.3104 01:55:08.10M 2015-10-05T00:53:08.236Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.488 1503.3114 01:55:08.30M 2015-10-05T00:53:08.436Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.410 34.497 1503.3229 01:55:08.50M 2015-10-05T00:53:08.686Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.411 34.498 1503.3241 01:55:08.70M 2015-10-05T00:53:08.841Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.411 34.498 1503.3242 01:55:08.94M 2015-10-05T00:53:09.046Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.411 34.498 1503.3236 01:55:09.11M 2015-10-05T00:53:09.251Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3243 01:55:09.31M 2015-10-05T00:53:09.451Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.411 34.498 1503.3253 01:55:09.51M 2015-10-05T00:53:09.656Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3259 01:55:09.71M 2015-10-05T00:53:09.861Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.411 34.497 1503.3254 01:55:09.91M 2015-10-05T00:53:10.061Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3250 01:55:10.13M 2015-10-05T00:53:10.261Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.497 1503.3234 01:55:10.33M 2015-10-05T00:53:10.466Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3226 01:55:10.53M 2015-10-05T00:53:10.686Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3229 01:55:10.73M 2015-10-05T00:53:10.871Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3228 01:55:10.94M 2015-10-05T00:53:11.071Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3224 01:55:11.14M 2015-10-05T00:53:11.281Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.409 34.497 1503.3225 01:55:11.34M 2015-10-05T00:53:11.481Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.409 34.497 1503.3217 01:55:11.54M 2015-10-05T00:53:11.686Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.408 34.496 1503.3208 01:55:11.74M 2015-10-05T00:53:11.886Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.409 34.497 1503.3218 01:55:11.94M 2015-10-05T00:53:12.097Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.410 34.497 1503.3220 01:55:12.16M 2015-10-05T00:53:12.296Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.409 34.497 1503.3204 01:55:12.36M 2015-10-05T00:53:12.496Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.408 34.496 1503.3197 01:55:12.56M 2015-10-05T00:53:12.701Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.408 34.496 1503.3190 01:55:12.76M 2015-10-05T00:53:12.906Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.408 34.496 1503.3193 01:55:12.96M 2015-10-05T00:53:13.106Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.408 34.495 1503.3214 01:55:13.18M 2015-10-05T00:53:13.306Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.408 34.495 1503.3214 01:55:13.37M 2015-10-05T00:53:13.511Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.407 34.494 1503.3203 01:55:13.57M 2015-10-05T00:53:13.716Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.494 1503.3202 01:55:13.77M 2015-10-05T00:53:13.921Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.494 1503.3199 01:55:13.97M 2015-10-05T00:53:14.121Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3204 01:55:14.19M 2015-10-05T00:53:14.326Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3208 01:55:14.39M 2015-10-05T00:53:14.526Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.405 34.493 1503.3195 01:55:14.59M 2015-10-05T00:53:14.731Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3206 01:55:14.79M 2015-10-05T00:53:14.936Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3210 01:55:15.01M 2015-10-05T00:53:15.156Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3212 01:55:15.20M 2015-10-05T00:53:15.341Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3214 01:55:15.42M 2015-10-05T00:53:15.541Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3220 01:55:15.60M 2015-10-05T00:53:15.746Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3231 01:55:15.80M 2015-10-05T00:53:15.951Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.406 34.493 1503.3223 01:55:16.02M 2015-10-05T00:53:16.151Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.407 34.493 1503.3221 01:55:16.22M 2015-10-05T00:53:16.356Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.403 34.490 1503.3186 01:55:16.42M 2015-10-05T00:53:16.556Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.403 34.490 1503.3188 01:55:16.62M 2015-10-05T00:53:16.777Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3193 01:55:16.82M 2015-10-05T00:53:16.961Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3197 01:55:17.04M 2015-10-05T00:53:17.171Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3198 01:55:17.23M 2015-10-05T00:53:17.371Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.491 1503.3207 01:55:17.44M 2015-10-05T00:53:17.571Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.406 34.492 1503.3225 01:55:17.63M 2015-10-05T00:53:17.776Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3234 01:55:17.83M 2015-10-05T00:53:17.976Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3239 01:55:18.05M 2015-10-05T00:53:18.181Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3234 01:55:18.25M 2015-10-05T00:53:18.386Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3232 01:55:18.45M 2015-10-05T00:53:18.586Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3234 01:55:18.65M 2015-10-05T00:53:18.791Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.494 1503.3228 01:55:18.85M 2015-10-05T00:53:18.996Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3224 01:55:19.07M 2015-10-05T00:53:19.196Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3219 01:55:19.26M 2015-10-05T00:53:19.401Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3217 01:55:19.46M 2015-10-05T00:53:19.616Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.493 1503.3218 01:55:19.66M 2015-10-05T00:53:19.806Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3221 01:55:19.88M 2015-10-05T00:53:20.011Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.408 34.495 1503.3237 01:55:20.08M 2015-10-05T00:53:20.211Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3241 01:55:20.28M 2015-10-05T00:53:20.416Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.496 1503.3246 01:55:20.48M 2015-10-05T00:53:20.616Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.409 34.495 1503.3243 01:55:20.68M 2015-10-05T00:53:20.821Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.495 1503.3242 01:55:20.88M 2015-10-05T00:53:21.026Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.495 1503.3243 01:55:21.09M 2015-10-05T00:53:21.226Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.495 1503.3246 01:55:21.29M 2015-10-05T00:53:21.431Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3242 01:55:21.49M 2015-10-05T00:53:21.636Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3248 01:55:21.69M 2015-10-05T00:53:21.836Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3256 01:55:21.89M 2015-10-05T00:53:22.036Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.408 34.494 1503.3270 01:55:22.11M 2015-10-05T00:53:22.241Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3270 01:55:22.31M 2015-10-05T00:53:22.446Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.407 34.492 1503.3267 01:55:22.51M 2015-10-05T00:53:22.646Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.406 34.491 1503.3263 01:55:22.71M 2015-10-05T00:53:22.852Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.490 1503.3246 01:55:22.91M 2015-10-05T00:53:23.057Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.404 34.489 1503.3236 01:55:23.12M 2015-10-05T00:53:23.262Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.404 34.489 1503.3234 01:55:23.33M 2015-10-05T00:53:23.497Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.404 34.489 1503.3234 01:55:23.52M 2015-10-05T00:53:23.662Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.404 34.489 1503.3240 01:55:23.72M 2015-10-05T00:53:23.861Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.404 34.489 1503.3245 01:55:23.92M 2015-10-05T00:53:24.087Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.405 34.490 1503.3252 01:55:24.14M 2015-10-05T00:53:24.272Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.406 34.491 1503.3263 01:55:24.35M 2015-10-05T00:53:24.476Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.490 1503.3253 01:55:24.54M 2015-10-05T00:53:24.681Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.491 1503.3247 01:55:24.74M 2015-10-05T00:53:24.896Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.406 34.491 1503.3248 01:55:24.94M 2015-10-05T00:53:25.086Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.493 1503.3247 01:55:25.16M 2015-10-05T00:53:25.286Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.408 34.494 1503.3264 01:55:25.35M 2015-10-05T00:53:25.492Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3270 01:55:25.55M 2015-10-05T00:53:25.691Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.409 34.494 1503.3281 01:55:25.75M 2015-10-05T00:53:25.897Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.409 34.494 1503.3282 01:55:25.95M 2015-10-05T00:53:26.097Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.409 34.494 1503.3281 01:55:26.17M 2015-10-05T00:53:26.302Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.409 34.494 1503.3279 01:55:26.37M 2015-10-05T00:53:26.507Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.409 34.494 1503.3278 01:55:26.57M 2015-10-05T00:53:26.712Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.409 34.494 1503.3291 01:55:26.77M 2015-10-05T00:53:26.912Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.409 34.494 1503.3285 01:55:26.97M 2015-10-05T00:53:27.117Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.408 34.494 1503.3274 01:55:27.18M 2015-10-05T00:53:27.322Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.493 1503.3248 01:55:27.38M 2015-10-05T00:53:27.522Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.408 34.494 1503.3251 01:55:27.58M 2015-10-05T00:53:27.722Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3243 01:55:27.78M 2015-10-05T00:53:27.927Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3242 01:55:28.00M 2015-10-05T00:53:28.132Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3236 01:55:28.20M 2015-10-05T00:53:28.337Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3232 01:55:28.40M 2015-10-05T00:53:28.552Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3228 01:55:28.60M 2015-10-05T00:53:28.742Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3236 01:55:28.81M 2015-10-05T00:53:28.943Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.409 34.495 1503.3252 01:55:29.02M 2015-10-05T00:53:29.147Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.410 34.496 1503.3262 01:55:29.21M 2015-10-05T00:53:29.347Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.496 1503.3256 01:55:29.41M 2015-10-05T00:53:29.552Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3253 01:55:29.61M 2015-10-05T00:53:29.757Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3248 01:55:29.81M 2015-10-05T00:53:29.957Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3246 01:55:30.03M 2015-10-05T00:53:30.162Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3239 01:55:30.23M 2015-10-05T00:53:30.362Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.408 34.492 1503.3297 01:55:30.43M 2015-10-05T00:53:30.567Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.491 1503.3287 01:55:30.63M 2015-10-05T00:53:30.772Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.491 1503.3280 01:55:30.83M 2015-10-05T00:53:30.972Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.406 34.490 1503.3281 01:55:31.05M 2015-10-05T00:53:31.177Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.406 34.491 1503.3282 01:55:31.24M 2015-10-05T00:53:31.377Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.407 34.491 1503.3290 01:55:31.44M 2015-10-05T00:53:31.582Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.407 34.491 1503.3292 01:55:31.64M 2015-10-05T00:53:31.782Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.407 34.491 1503.3292 01:55:31.84M 2015-10-05T00:53:31.987Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.407 34.491 1503.3286 01:55:32.06M 2015-10-05T00:53:32.192Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.405 34.490 1503.3257 01:55:32.26M 2015-10-05T00:53:32.417Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.396 34.481 1503.3137 01:55:32.46M 2015-10-05T00:53:32.597Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.484 1503.3160 01:55:32.66M 2015-10-05T00:53:32.802Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.399 34.485 1503.3157 01:55:32.85M 2015-10-05T00:53:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.399 34.486 1503.3162 01:55:33.08M 2015-10-05T00:53:33.207Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.400 34.486 1503.3160 01:55:33.29M 2015-10-05T00:53:33.412Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.400 34.487 1503.3153 01:55:33.47M 2015-10-05T00:53:33.612Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3198 01:55:33.67M 2015-10-05T00:53:33.817Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.491 1503.3206 01:55:33.87M 2015-10-05T00:53:34.017Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3202 01:55:34.09M 2015-10-05T00:53:34.222Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3201 01:55:34.29M 2015-10-05T00:53:34.422Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.492 1503.3212 01:55:34.49M 2015-10-05T00:53:34.627Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.406 34.492 1503.3224 01:55:34.68M 2015-10-05T00:53:34.832Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3228 01:55:34.88M 2015-10-05T00:53:35.037Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.494 1503.3237 01:55:35.10M 2015-10-05T00:53:35.237Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3237 01:55:35.31M 2015-10-05T00:53:35.437Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3242 01:55:35.50M 2015-10-05T00:53:35.657Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3239 01:55:35.70M 2015-10-05T00:53:35.847Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3232 01:55:35.90M 2015-10-05T00:53:36.047Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.407 34.494 1503.3226 01:55:36.12M 2015-10-05T00:53:36.247Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.495 1503.3214 01:55:36.32M 2015-10-05T00:53:36.452Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.408 34.495 1503.3221 01:55:36.51M 2015-10-05T00:53:36.657Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.408 34.496 1503.3221 01:55:36.72M 2015-10-05T00:53:36.896Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.408 34.496 1503.3210 01:55:36.92M 2015-10-05T00:53:37.062Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.408 34.496 1503.3213 01:55:37.13M 2015-10-05T00:53:37.267Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.411 34.498 1503.3245 01:55:37.33M 2015-10-05T00:53:37.487Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.411 34.498 1503.3256 01:55:37.53M 2015-10-05T00:53:37.672Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3250 01:55:37.75M 2015-10-05T00:53:37.877Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.411 34.497 1503.3267 01:55:37.93M 2015-10-05T00:53:38.077Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3251 01:55:38.15M 2015-10-05T00:53:38.282Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3246 01:55:38.35M 2015-10-05T00:53:38.487Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3246 01:55:38.55M 2015-10-05T00:53:38.687Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.395 34.482 1503.3115 01:55:38.75M 2015-10-05T00:53:38.892Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.394 34.480 1503.3110 01:55:38.94M 2015-10-05T00:53:39.092Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.393 34.479 1503.3104 01:55:39.16M 2015-10-05T00:53:39.297Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.393 34.479 1503.3110 01:55:39.36M 2015-10-05T00:53:39.502Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.392 34.478 1503.3104 01:55:39.56M 2015-10-05T00:53:39.702Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.401 34.487 1503.3196 01:55:39.76M 2015-10-05T00:53:39.902Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.401 34.487 1503.3185 01:55:39.96M 2015-10-05T00:53:40.112Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.400 34.487 1503.3169 01:55:40.18M 2015-10-05T00:53:40.312Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.490 1503.3193 01:55:40.38M 2015-10-05T00:53:40.512Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.491 1503.3202 01:55:40.58M 2015-10-05T00:53:40.736Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.406 34.492 1503.3213 01:55:40.77M 2015-10-05T00:53:40.922Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.405 34.492 1503.3202 01:55:40.97M 2015-10-05T00:53:41.137Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.404 34.491 1503.3185 01:55:41.19M 2015-10-05T00:53:41.327Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3177 01:55:41.39M 2015-10-05T00:53:41.532Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3181 01:55:41.59M 2015-10-05T00:53:41.732Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3179 01:55:41.79M 2015-10-05T00:53:41.952Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3176 01:55:42.01M 2015-10-05T00:53:42.137Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.490 1503.3165 01:55:42.22M 2015-10-05T00:53:42.342Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.490 1503.3163 01:55:42.41M 2015-10-05T00:53:42.542Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3181 01:55:42.61M 2015-10-05T00:53:42.747Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3195 01:55:42.80M 2015-10-05T00:53:42.952Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.405 34.492 1503.3213 01:55:43.02M 2015-10-05T00:53:43.152Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.406 34.492 1503.3224 01:55:43.22M 2015-10-05T00:53:43.357Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:55:43.42M 2015-10-05T00:53:43.557Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3242 01:55:43.62M 2015-10-05T00:53:43.762Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3254 01:55:43.82M 2015-10-05T00:53:43.967Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3257 01:55:44.04M 2015-10-05T00:53:44.212Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3253 01:55:44.24M 2015-10-05T00:53:44.372Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3248 01:55:44.48M 2015-10-05T00:53:44.572Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.493 1503.3246 01:55:44.64M 2015-10-05T00:53:44.817Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.493 1503.3247 01:55:44.83M 2015-10-05T00:53:44.982Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.493 1503.3253 01:55:45.05M 2015-10-05T00:53:45.187Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.408 34.493 1503.3262 01:55:45.25M 2015-10-05T00:53:45.387Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.408 34.493 1503.3264 01:55:45.45M 2015-10-05T00:53:45.587Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.492 1503.3259 01:55:45.65M 2015-10-05T00:53:45.792Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3259 01:55:45.85M 2015-10-05T00:53:45.997Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3256 01:55:46.07M 2015-10-05T00:53:46.197Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3251 01:55:46.27M 2015-10-05T00:53:46.419Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3239 01:55:46.47M 2015-10-05T00:53:46.602Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3236 01:55:46.68M 2015-10-05T00:53:46.807Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3232 01:55:46.86M 2015-10-05T00:53:47.012Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3234 01:55:47.08M 2015-10-05T00:53:47.212Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:55:47.28M 2015-10-05T00:53:47.420Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3239 01:55:47.48M 2015-10-05T00:53:47.623Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.407 34.492 1503.3243 01:55:47.68M 2015-10-05T00:53:47.823Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3269 01:55:47.88M 2015-10-05T00:53:48.028Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3264 01:55:48.10M 2015-10-05T00:53:48.228Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.414 34.500 1503.3317 01:55:48.30M 2015-10-05T00:53:48.433Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.414 34.500 1503.3312 01:55:48.50M 2015-10-05T00:53:48.638Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.492 1503.3210 01:55:48.70M 2015-10-05T00:53:48.838Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.405 34.492 1503.3198 01:55:48.90M 2015-10-05T00:53:49.038Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.404 34.491 1503.3192 01:55:49.11M 2015-10-05T00:53:49.293Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.491 1503.3175 01:55:49.31M 2015-10-05T00:53:49.448Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3154 01:55:49.56M 2015-10-05T00:53:49.653Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.402 34.489 1503.3160 01:55:49.71M 2015-10-05T00:53:49.853Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.489 1503.3156 01:55:49.91M 2015-10-05T00:53:50.060Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.401 34.489 1503.3148 01:55:50.13M 2015-10-05T00:53:50.259Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.401 34.489 1503.3135 01:55:50.33M 2015-10-05T00:53:50.463Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.401 34.489 1503.3125 01:55:50.53M 2015-10-05T00:53:50.668Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.401 34.490 1503.3121 01:55:50.73M 2015-10-05T00:53:50.883Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.401 34.490 1503.3105 01:55:50.92M 2015-10-05T00:53:51.073Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.401 34.490 1503.3103 01:55:51.16M 2015-10-05T00:53:51.278Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.401 34.490 1503.3110 01:55:51.34M 2015-10-05T00:53:51.478Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.401 34.490 1503.3112 01:55:51.54M 2015-10-05T00:53:51.683Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.401 34.490 1503.3120 01:55:51.74M 2015-10-05T00:53:51.883Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.401 34.490 1503.3110 01:55:51.94M 2015-10-05T00:53:52.088Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.403 34.492 1503.3140 01:55:52.16M 2015-10-05T00:53:52.288Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3147 01:55:52.36M 2015-10-05T00:53:52.493Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3157 01:55:52.56M 2015-10-05T00:53:52.700Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.403 34.491 1503.3163 01:55:52.75M 2015-10-05T00:53:52.903Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.403 34.490 1503.3154 01:55:52.96M 2015-10-05T00:53:53.103Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.491 1503.3163 01:55:53.18M 2015-10-05T00:53:53.308Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.497 1503.3254 01:55:53.37M 2015-10-05T00:53:53.508Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.411 34.498 1503.3274 01:55:53.57M 2015-10-05T00:53:53.737Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.412 34.498 1503.3290 01:55:53.77M 2015-10-05T00:53:53.913Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.497 1503.3286 01:55:53.97M 2015-10-05T00:53:54.118Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3170 01:55:54.19M 2015-10-05T00:53:54.368Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.395 34.481 1503.3113 01:55:54.39M 2015-10-05T00:53:54.523Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3125 01:55:54.63M 2015-10-05T00:53:54.728Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.397 34.483 1503.3134 01:55:54.79M 2015-10-05T00:53:54.928Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3145 01:55:55.00M 2015-10-05T00:53:55.133Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3152 01:55:55.20M 2015-10-05T00:53:55.353Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3165 01:55:55.40M 2015-10-05T00:53:55.543Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3165 01:55:55.62M 2015-10-05T00:53:55.743Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3171 01:55:55.80M 2015-10-05T00:53:55.948Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3180 01:55:56.02M 2015-10-05T00:53:56.177Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.401 34.490 1503.3118 01:55:56.22M 2015-10-05T00:53:56.353Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.401 34.490 1503.3115 01:55:56.42M 2015-10-05T00:53:56.553Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.402 34.490 1503.3119 01:55:56.62M 2015-10-05T00:53:56.753Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.402 34.491 1503.3109 01:55:56.81M 2015-10-05T00:53:56.963Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.402 34.491 1503.3113 01:55:57.03M 2015-10-05T00:53:57.163Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.403 34.492 1503.3121 01:55:57.23M 2015-10-05T00:53:57.368Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.403 34.492 1503.3121 01:55:57.43M 2015-10-05T00:53:57.568Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.403 34.492 1503.3120 01:55:57.63M 2015-10-05T00:53:57.773Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.403 34.492 1503.3131 01:55:57.83M 2015-10-05T00:53:57.973Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.398 34.487 1503.3090 01:55:58.05M 2015-10-05T00:53:58.179Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3083 01:55:58.25M 2015-10-05T00:53:58.378Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.485 1503.3094 01:55:58.45M 2015-10-05T00:53:58.583Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.397 34.485 1503.3102 01:55:58.64M 2015-10-05T00:53:58.788Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.397 34.485 1503.3109 01:55:58.84M 2015-10-05T00:53:58.988Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.485 1503.3125 01:55:59.06M 2015-10-05T00:53:59.193Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3136 01:55:59.26M 2015-10-05T00:53:59.398Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3127 01:55:59.46M 2015-10-05T00:53:59.603Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.486 1503.3141 01:55:59.66M 2015-10-05T00:53:59.818Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3147 01:55:59.86M