2015-10-05T00:52:00.013Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.379 34.466 1503.2937 01:54:00.08M 2015-10-05T00:52:00.219Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.380 34.467 1503.2948 01:54:00.28M 2015-10-05T00:52:00.423Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.380 34.468 1503.2963 01:54:00.48M 2015-10-05T00:52:00.628Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.382 34.468 1503.2979 01:54:00.68M 2015-10-05T00:52:00.828Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.382 34.468 1503.2987 01:54:00.88M 2015-10-05T00:52:01.033Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.383 34.469 1503.3007 01:54:01.10M 2015-10-05T00:52:01.233Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.384 34.470 1503.3020 01:54:01.30M 2015-10-05T00:52:01.433Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.385 34.472 1503.3031 01:54:01.50M 2015-10-05T00:52:01.643Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.386 34.472 1503.3030 01:54:01.69M 2015-10-05T00:52:01.843Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.379 34.467 1503.2948 01:54:01.89M 2015-10-05T00:52:02.048Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.380 34.468 1503.2953 01:54:02.11M 2015-10-05T00:52:02.248Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.381 34.469 1503.2953 01:54:02.31M 2015-10-05T00:52:02.453Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.382 34.470 1503.2960 01:54:02.51M 2015-10-05T00:52:02.703Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.383 34.471 1503.2976 01:54:02.71M 2015-10-05T00:52:02.859Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.385 34.473 1503.2990 01:54:02.95M 2015-10-05T00:52:03.063Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.3003 01:54:03.13M 2015-10-05T00:52:03.263Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3015 01:54:03.33M 2015-10-05T00:52:03.468Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3035 01:54:03.52M 2015-10-05T00:52:03.688Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3043 01:54:03.73M 2015-10-05T00:52:03.873Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3055 01:54:03.94M 2015-10-05T00:52:04.078Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.392 34.480 1503.3048 01:54:04.14M 2015-10-05T00:52:04.278Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.479 1503.3051 01:54:04.34M 2015-10-05T00:52:04.483Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3062 01:54:04.54M 2015-10-05T00:52:04.688Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.480 1503.3075 01:54:04.74M 2015-10-05T00:52:04.888Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3090 01:54:04.94M 2015-10-05T00:52:05.093Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3074 01:54:05.16M 2015-10-05T00:52:05.293Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.479 1503.3091 01:54:05.36M 2015-10-05T00:52:05.499Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3094 01:54:05.56M 2015-10-05T00:52:05.698Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.394 34.480 1503.3090 01:54:05.75M 2015-10-05T00:52:05.903Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.388 34.475 1503.3026 01:54:05.95M 2015-10-05T00:52:06.108Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.475 1503.3019 01:54:06.17M 2015-10-05T00:52:06.308Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.474 1503.3020 01:54:06.37M 2015-10-05T00:52:06.513Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.474 1503.3024 01:54:06.57M 2015-10-05T00:52:06.713Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.475 1503.3038 01:54:06.77M 2015-10-05T00:52:06.918Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3047 01:54:06.97M 2015-10-05T00:52:07.118Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3046 01:54:07.19M 2015-10-05T00:52:07.323Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3048 01:54:07.38M 2015-10-05T00:52:07.528Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3046 01:54:07.59M 2015-10-05T00:52:07.779Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.389 34.476 1503.3049 01:54:07.79M 2015-10-05T00:52:07.933Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.388 34.475 1503.3038 01:54:08.05M 2015-10-05T00:52:08.153Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.475 1503.3026 01:54:08.20M 2015-10-05T00:52:08.343Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.474 1503.3019 01:54:08.42M 2015-10-05T00:52:08.543Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.473 1503.3013 01:54:08.60M 2015-10-05T00:52:08.743Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.473 1503.3010 01:54:08.80M 2015-10-05T00:52:08.948Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.3005 01:54:09.02M 2015-10-05T00:52:09.148Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.3004 01:54:09.22M 2015-10-05T00:52:09.353Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2996 01:54:09.41M 2015-10-05T00:52:09.558Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2990 01:54:09.61M 2015-10-05T00:52:09.758Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.384 34.472 1503.2981 01:54:09.81M 2015-10-05T00:52:09.963Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.472 1503.2980 01:54:10.03M 2015-10-05T00:52:10.168Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2981 01:54:10.23M 2015-10-05T00:52:10.373Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.2986 01:54:10.43M 2015-10-05T00:52:10.576Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.2996 01:54:10.63M 2015-10-05T00:52:10.773Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.475 1503.3018 01:54:10.83M 2015-10-05T00:52:10.978Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.388 34.476 1503.3014 01:54:11.05M 2015-10-05T00:52:11.183Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.476 1503.3018 01:54:11.25M 2015-10-05T00:52:11.388Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3031 01:54:11.45M 2015-10-05T00:52:11.588Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3042 01:54:11.65M 2015-10-05T00:52:11.793Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.478 1503.3051 01:54:11.84M 2015-10-05T00:52:11.993Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3052 01:54:12.06M 2015-10-05T00:52:12.198Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3033 01:54:12.26M 2015-10-05T00:52:12.398Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3037 01:54:12.46M 2015-10-05T00:52:12.621Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3031 01:54:12.66M 2015-10-05T00:52:12.853Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.474 1503.3031 01:54:12.88M 2015-10-05T00:52:13.009Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.473 1503.3022 01:54:13.12M 2015-10-05T00:52:13.213Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.386 34.473 1503.3024 01:54:13.28M 2015-10-05T00:52:13.419Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.386 34.473 1503.3015 01:54:13.48M 2015-10-05T00:52:13.619Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.389 34.476 1503.3047 01:54:13.68M 2015-10-05T00:52:13.857Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.390 34.477 1503.3044 01:54:13.87M 2015-10-05T00:52:14.023Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3052 01:54:14.09M 2015-10-05T00:52:14.228Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3065 01:54:14.29M 2015-10-05T00:52:14.428Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.484 1503.3110 01:54:14.49M 2015-10-05T00:52:14.633Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3112 01:54:14.69M 2015-10-05T00:52:14.838Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.398 34.486 1503.3113 01:54:14.89M 2015-10-05T00:52:15.038Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.486 1503.3110 01:54:15.11M 2015-10-05T00:52:15.256Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.486 1503.3105 01:54:15.31M 2015-10-05T00:52:15.448Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.487 1503.3102 01:54:15.51M 2015-10-05T00:52:15.649Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.398 34.486 1503.3093 01:54:15.71M 2015-10-05T00:52:15.853Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.396 34.484 1503.3075 01:54:15.91M 2015-10-05T00:52:16.059Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.395 34.483 1503.3062 01:54:16.12M 2015-10-05T00:52:16.294Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.478 1503.2988 01:54:16.32M 2015-10-05T00:52:16.464Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3018 01:54:16.52M 2015-10-05T00:52:16.664Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.391 34.480 1503.3021 01:54:16.72M 2015-10-05T00:52:16.869Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3033 01:54:16.92M 2015-10-05T00:52:17.096Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3037 01:54:17.14M 2015-10-05T00:52:17.274Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.482 1503.3041 01:54:17.35M 2015-10-05T00:52:17.479Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.394 34.482 1503.3053 01:54:17.54M 2015-10-05T00:52:17.679Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.395 34.483 1503.3068 01:54:17.73M 2015-10-05T00:52:17.924Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.484 1503.3077 01:54:17.93M 2015-10-05T00:52:18.089Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.396 34.484 1503.3080 01:54:18.19M 2015-10-05T00:52:18.289Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.396 34.484 1503.3086 01:54:18.35M 2015-10-05T00:52:18.489Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3070 01:54:18.55M 2015-10-05T00:52:18.694Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.394 34.482 1503.3047 01:54:18.75M 2015-10-05T00:52:18.899Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.393 34.481 1503.3037 01:54:18.95M 2015-10-05T00:52:19.100Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.393 34.482 1503.3038 01:54:19.17M 2015-10-05T00:52:19.304Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.393 34.482 1503.3038 01:54:19.37M 2015-10-05T00:52:19.504Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.482 1503.3031 01:54:19.56M 2015-10-05T00:52:19.714Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.393 34.482 1503.3032 01:54:19.76M 2015-10-05T00:52:19.914Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.487 1503.3086 01:54:19.96M 2015-10-05T00:52:20.136Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.487 1503.3086 01:54:20.18M 2015-10-05T00:52:20.319Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.398 34.486 1503.3088 01:54:20.38M 2015-10-05T00:52:20.524Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.486 1503.3093 01:54:20.58M 2015-10-05T00:52:20.724Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.486 1503.3087 01:54:20.78M 2015-10-05T00:52:20.929Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.397 34.486 1503.3085 01:54:21.00M 2015-10-05T00:52:21.136Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.397 34.486 1503.3086 01:54:21.20M 2015-10-05T00:52:21.334Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.485 1503.3086 01:54:21.40M 2015-10-05T00:52:21.554Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.484 1503.3075 01:54:21.59M 2015-10-05T00:52:21.776Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.396 34.485 1503.3081 01:54:21.81M 2015-10-05T00:52:21.944Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.394 34.482 1503.3059 01:54:22.01M 2015-10-05T00:52:22.144Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.394 34.482 1503.3059 01:54:22.21M 2015-10-05T00:52:22.349Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.395 34.483 1503.3073 01:54:22.41M 2015-10-05T00:52:22.554Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.396 34.484 1503.3091 01:54:22.61M 2015-10-05T00:52:22.754Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.485 1503.3091 01:54:22.81M 2015-10-05T00:52:23.004Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.485 1503.3090 01:54:23.03M 2015-10-05T00:52:23.164Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.485 1503.3082 01:54:23.27M 2015-10-05T00:52:23.364Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.485 1503.3081 01:54:23.43M 2015-10-05T00:52:23.569Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3074 01:54:23.63M 2015-10-05T00:52:23.769Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.484 1503.3062 01:54:23.83M 2015-10-05T00:52:23.974Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.394 34.483 1503.3054 01:54:24.04M 2015-10-05T00:52:24.174Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.393 34.482 1503.3043 01:54:24.24M 2015-10-05T00:52:24.380Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.393 34.481 1503.3037 01:54:24.44M 2015-10-05T00:52:24.584Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.481 1503.3038 01:54:24.64M 2015-10-05T00:52:24.789Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.393 34.481 1503.3036 01:54:24.84M 2015-10-05T00:52:24.989Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.392 34.481 1503.3029 01:54:25.06M 2015-10-05T00:52:25.189Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3027 01:54:25.26M 2015-10-05T00:52:25.394Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.391 34.480 1503.3021 01:54:25.45M 2015-10-05T00:52:25.599Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.390 34.479 1503.3009 01:54:25.65M 2015-10-05T00:52:25.804Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.390 34.479 1503.3013 01:54:25.85M 2015-10-05T00:52:26.056Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.390 34.479 1503.3024 01:54:26.07M 2015-10-05T00:52:26.204Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.391 34.479 1503.3033 01:54:26.29M 2015-10-05T00:52:26.409Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.479 1503.3044 01:54:26.47M 2015-10-05T00:52:26.614Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.480 1503.3060 01:54:26.67M 2015-10-05T00:52:26.814Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.397 34.484 1503.3121 01:54:26.87M 2015-10-05T00:52:27.020Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.398 34.486 1503.3129 01:54:27.09M 2015-10-05T00:52:27.224Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.398 34.486 1503.3118 01:54:27.29M 2015-10-05T00:52:27.424Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.398 34.486 1503.3118 01:54:27.49M 2015-10-05T00:52:27.629Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3177 01:54:27.68M 2015-10-05T00:52:27.829Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3181 01:54:27.88M 2015-10-05T00:52:28.084Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.405 34.492 1503.3195 01:54:28.10M 2015-10-05T00:52:28.234Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.405 34.492 1503.3197 01:54:28.35M 2015-10-05T00:52:28.444Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.493 1503.3197 01:54:28.50M 2015-10-05T00:52:28.639Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3127 01:54:28.70M 2015-10-05T00:52:28.844Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3134 01:54:28.90M 2015-10-05T00:52:29.049Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.401 34.488 1503.3152 01:54:29.12M 2015-10-05T00:52:29.254Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3173 01:54:29.32M 2015-10-05T00:52:29.454Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3193 01:54:29.51M 2015-10-05T00:52:29.660Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3213 01:54:29.71M 2015-10-05T00:52:29.864Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3226 01:54:29.91M 2015-10-05T00:52:30.064Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.409 34.495 1503.3247 01:54:30.13M 2015-10-05T00:52:30.269Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.410 34.496 1503.3264 01:54:30.33M 2015-10-05T00:52:30.489Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.410 34.496 1503.3265 01:54:30.53M 2015-10-05T00:52:30.674Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.410 34.496 1503.3280 01:54:30.75M 2015-10-05T00:52:30.879Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.406 34.492 1503.3239 01:54:30.93M 2015-10-05T00:52:31.084Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.407 34.493 1503.3254 01:54:31.15M 2015-10-05T00:52:31.284Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.408 34.494 1503.3265 01:54:31.35M 2015-10-05T00:52:31.484Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.494 1503.3264 01:54:31.55M 2015-10-05T00:52:31.689Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.494 1503.3260 01:54:31.74M 2015-10-05T00:52:31.889Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3254 01:54:31.94M 2015-10-05T00:52:32.094Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3256 01:54:32.16M 2015-10-05T00:52:32.294Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3248 01:54:32.36M 2015-10-05T00:52:32.499Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.410 34.496 1503.3252 01:54:32.56M 2015-10-05T00:52:32.704Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.495 1503.3245 01:54:32.76M 2015-10-05T00:52:32.904Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3234 01:54:32.96M 2015-10-05T00:52:33.109Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3228 01:54:33.18M 2015-10-05T00:52:33.314Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3212 01:54:33.38M 2015-10-05T00:52:33.514Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.492 1503.3207 01:54:33.57M 2015-10-05T00:52:33.719Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.492 1503.3201 01:54:33.77M 2015-10-05T00:52:33.924Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3187 01:54:33.97M 2015-10-05T00:52:34.125Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.405 34.492 1503.3195 01:54:34.19M 2015-10-05T00:52:34.329Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.405 34.492 1503.3192 01:54:34.39M 2015-10-05T00:52:34.534Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.492 1503.3182 01:54:34.59M 2015-10-05T00:52:34.734Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3182 01:54:34.79M 2015-10-05T00:52:34.954Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.410 34.497 1503.3235 01:54:35.01M 2015-10-05T00:52:35.139Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3245 01:54:35.22M 2015-10-05T00:52:35.344Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3171 01:54:35.40M 2015-10-05T00:52:35.544Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.491 1503.3175 01:54:35.60M 2015-10-05T00:52:35.749Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.404 34.492 1503.3185 01:54:35.80M 2015-10-05T00:52:35.954Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.493 1503.3190 01:54:36.02M 2015-10-05T00:52:36.154Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.407 34.494 1503.3210 01:54:36.22M 2015-10-05T00:52:36.354Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.408 34.496 1503.3224 01:54:36.42M 2015-10-05T00:52:36.565Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.409 34.497 1503.3226 01:54:36.62M 2015-10-05T00:52:36.764Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.410 34.497 1503.3229 01:54:36.82M 2015-10-05T00:52:36.964Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.410 34.497 1503.3235 01:54:37.04M 2015-10-05T00:52:37.169Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.410 34.497 1503.3236 01:54:37.24M 2015-10-05T00:52:37.375Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.410 34.497 1503.3239 01:54:37.44M 2015-10-05T00:52:37.575Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.410 34.496 1503.3243 01:54:37.63M 2015-10-05T00:52:37.780Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.409 34.496 1503.3240 01:54:37.83M 2015-10-05T00:52:37.985Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.409 34.495 1503.3245 01:54:38.05M 2015-10-05T00:52:38.230Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3240 01:54:38.25M 2015-10-05T00:52:38.390Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3235 01:54:38.49M 2015-10-05T00:52:38.590Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.496 1503.3231 01:54:38.65M 2015-10-05T00:52:38.794Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3231 01:54:38.85M 2015-10-05T00:52:38.994Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.408 34.495 1503.3235 01:54:39.07M 2015-10-05T00:52:39.200Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3228 01:54:39.27M 2015-10-05T00:52:39.420Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.407 34.493 1503.3230 01:54:39.46M 2015-10-05T00:52:39.605Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.407 34.493 1503.3239 01:54:39.68M 2015-10-05T00:52:39.810Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.406 34.492 1503.3243 01:54:39.86M 2015-10-05T00:52:40.015Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3239 01:54:40.08M 2015-10-05T00:52:40.215Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.406 34.491 1503.3241 01:54:40.28M 2015-10-05T00:52:40.420Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.491 1503.3230 01:54:40.48M 2015-10-05T00:52:40.620Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.404 34.490 1503.3221 01:54:40.68M 2015-10-05T00:52:40.825Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.404 34.490 1503.3214 01:54:40.88M 2015-10-05T00:52:41.030Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.404 34.490 1503.3213 01:54:41.09M 2015-10-05T00:52:41.230Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3210 01:54:41.30M 2015-10-05T00:52:41.457Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3213 01:54:41.49M 2015-10-05T00:52:41.640Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3162 01:54:41.69M 2015-10-05T00:52:41.840Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.399 34.485 1503.3170 01:54:41.89M 2015-10-05T00:52:42.045Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.399 34.485 1503.3184 01:54:42.11M 2015-10-05T00:52:42.245Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.401 34.486 1503.3195 01:54:42.31M 2015-10-05T00:52:42.450Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3157 01:54:42.51M 2015-10-05T00:52:42.650Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3154 01:54:42.71M 2015-10-05T00:52:42.855Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3158 01:54:42.91M 2015-10-05T00:52:43.060Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.488 1503.3167 01:54:43.13M 2015-10-05T00:52:43.305Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3173 01:54:43.33M 2015-10-05T00:52:43.465Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3171 01:54:43.57M 2015-10-05T00:52:43.670Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.405 34.491 1503.3193 01:54:43.72M 2015-10-05T00:52:43.885Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.493 1503.3204 01:54:43.92M 2015-10-05T00:52:44.097Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3219 01:54:44.16M 2015-10-05T00:52:44.280Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.408 34.495 1503.3234 01:54:44.34M 2015-10-05T00:52:44.480Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3246 01:54:44.54M 2015-10-05T00:52:44.680Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3243 01:54:44.74M 2015-10-05T00:52:44.897Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3243 01:54:44.93M 2015-10-05T00:52:45.085Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3246 01:54:45.16M 2015-10-05T00:52:45.290Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3253 01:54:45.35M 2015-10-05T00:52:45.495Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.494 1503.3260 01:54:45.55M 2015-10-05T00:52:45.700Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3268 01:54:45.75M 2015-10-05T00:52:45.936Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3269 01:54:45.95M 2015-10-05T00:52:46.101Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3271 01:54:46.17M 2015-10-05T00:52:46.305Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.495 1503.3276 01:54:46.37M 2015-10-05T00:52:46.510Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.410 34.496 1503.3282 01:54:46.57M 2015-10-05T00:52:46.715Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3279 01:54:46.77M 2015-10-05T00:52:46.915Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.495 1503.3258 01:54:46.97M 2015-10-05T00:52:47.120Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.409 34.495 1503.3256 01:54:47.19M 2015-10-05T00:52:47.320Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3247 01:54:47.39M 2015-10-05T00:52:47.525Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3241 01:54:47.58M 2015-10-05T00:52:47.730Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3242 01:54:47.78M 2015-10-05T00:52:47.930Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3237 01:54:48.00M 2015-10-05T00:52:48.135Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.495 1503.3245 01:54:48.20M 2015-10-05T00:52:48.400Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.495 1503.3236 01:54:48.40M 2015-10-05T00:52:48.540Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.495 1503.3234 01:54:48.66M 2015-10-05T00:52:48.745Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.494 1503.3229 01:54:48.80M 2015-10-05T00:52:48.945Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3248 01:54:49.02M 2015-10-05T00:52:49.150Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3251 01:54:49.21M 2015-10-05T00:52:49.350Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.496 1503.3248 01:54:49.42M 2015-10-05T00:52:49.555Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.497 1503.3246 01:54:49.61M 2015-10-05T00:52:49.760Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.497 1503.3250 01:54:49.81M 2015-10-05T00:52:49.960Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.410 34.496 1503.3258 01:54:50.03M 2015-10-05T00:52:50.165Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.410 34.496 1503.3256 01:54:50.23M 2015-10-05T00:52:50.365Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.411 34.498 1503.3258 01:54:50.43M 2015-10-05T00:52:50.570Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.496 1503.3282 01:54:50.63M 2015-10-05T00:52:50.775Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.497 1503.3289 01:54:50.83M 2015-10-05T00:52:50.981Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.408 34.494 1503.3254 01:54:51.05M 2015-10-05T00:52:51.175Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3247 01:54:51.25M 2015-10-05T00:52:51.381Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.496 1503.3287 01:54:51.44M 2015-10-05T00:52:51.585Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.411 34.496 1503.3291 01:54:51.64M 2015-10-05T00:52:51.790Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.411 34.496 1503.3297 01:54:51.84M 2015-10-05T00:52:51.990Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.412 34.497 1503.3303 01:54:52.06M 2015-10-05T00:52:52.195Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.407 34.493 1503.3251 01:54:52.26M 2015-10-05T00:52:52.400Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3242 01:54:52.46M 2015-10-05T00:52:52.600Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3231 01:54:52.66M 2015-10-05T00:52:52.821Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3220 01:54:52.86M 2015-10-05T00:52:53.005Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3163 01:54:53.09M 2015-10-05T00:52:53.205Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3159 01:54:53.27M 2015-10-05T00:52:53.410Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.485 1503.3151 01:54:53.47M 2015-10-05T00:52:53.615Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.486 1503.3146 01:54:53.67M 2015-10-05T00:52:53.815Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.398 34.485 1503.3140 01:54:53.87M 2015-10-05T00:52:54.020Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.398 34.484 1503.3132 01:54:54.09M 2015-10-05T00:52:54.225Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3125 01:54:54.29M 2015-10-05T00:52:54.430Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.391 34.478 1503.3065 01:54:54.49M 2015-10-05T00:52:54.630Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.393 34.479 1503.3086 01:54:54.69M 2015-10-05T00:52:54.835Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.393 34.480 1503.3097 01:54:54.89M 2015-10-05T00:52:55.035Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.393 34.479 1503.3096 01:54:55.11M 2015-10-05T00:52:55.240Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.393 34.479 1503.3094 01:54:55.30M 2015-10-05T00:52:55.445Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.393 34.479 1503.3093 01:54:55.51M 2015-10-05T00:52:55.645Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.392 34.479 1503.3090 01:54:55.70M 2015-10-05T00:52:55.850Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.392 34.479 1503.3090 01:54:55.90M 2015-10-05T00:52:56.050Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3180 01:54:56.12M 2015-10-05T00:52:56.255Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3186 01:54:56.32M 2015-10-05T00:52:56.460Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.488 1503.3176 01:54:56.52M 2015-10-05T00:52:56.660Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3165 01:54:56.72M 2015-10-05T00:52:56.865Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3151 01:54:56.92M 2015-10-05T00:52:57.065Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3152 01:54:57.13M 2015-10-05T00:52:57.286Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.488 1503.3160 01:54:57.33M 2015-10-05T00:52:57.470Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.489 1503.3179 01:54:57.55M 2015-10-05T00:52:57.675Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.490 1503.3185 01:54:57.73M 2015-10-05T00:52:57.880Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.490 1503.3185 01:54:57.93M 2015-10-05T00:52:58.085Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.491 1503.3179 01:54:58.15M 2015-10-05T00:52:58.285Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.404 34.491 1503.3180 01:54:58.35M 2015-10-05T00:52:58.490Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.404 34.492 1503.3185 01:54:58.55M 2015-10-05T00:52:58.697Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.492 1503.3180 01:54:58.75M 2015-10-05T00:52:58.896Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.491 1503.3169 01:54:58.95M 2015-10-05T00:52:59.095Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.490 1503.3163 01:54:59.16M 2015-10-05T00:52:59.301Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.405 34.492 1503.3182 01:54:59.36M 2015-10-05T00:52:59.536Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.406 34.494 1503.3186 01:54:59.56M 2015-10-05T00:52:59.706Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.407 34.494 1503.3202 01:54:59.76M 2015-10-05T00:52:59.911Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3207 01:54:59.96M