2015-10-05T00:50:00.023Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3096 01:52:00.09M 2015-10-05T00:50:00.228Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3087 01:52:00.29M 2015-10-05T00:50:00.456Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3077 01:52:00.49M 2015-10-05T00:50:00.633Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3081 01:52:00.69M 2015-10-05T00:50:00.838Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.479 1503.3070 01:52:00.88M 2015-10-05T00:50:01.043Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3071 01:52:01.11M 2015-10-05T00:50:01.248Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3068 01:52:01.30M 2015-10-05T00:50:01.448Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.390 34.477 1503.3057 01:52:01.50M 2015-10-05T00:50:01.656Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3048 01:52:01.70M 2015-10-05T00:50:01.853Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3044 01:52:01.90M 2015-10-05T00:50:02.060Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3035 01:52:02.12M 2015-10-05T00:50:02.263Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3037 01:52:02.32M 2015-10-05T00:50:02.463Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3036 01:52:02.52M 2015-10-05T00:50:02.697Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.476 1503.3035 01:52:02.72M 2015-10-05T00:50:02.868Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.384 34.472 1503.2981 01:52:02.91M 2015-10-05T00:50:03.088Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2972 01:52:03.13M 2015-10-05T00:50:03.296Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2964 01:52:03.35M 2015-10-05T00:50:03.478Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.384 34.473 1503.2964 01:52:03.53M 2015-10-05T00:50:03.683Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.380 34.469 1503.2911 01:52:03.73M 2015-10-05T00:50:03.883Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.380 34.469 1503.2915 01:52:03.93M 2015-10-05T00:50:04.088Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.380 34.469 1503.2914 01:52:04.15M 2015-10-05T00:50:04.288Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.380 34.470 1503.2917 01:52:04.35M 2015-10-05T00:50:04.496Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.381 34.470 1503.2924 01:52:04.55M 2015-10-05T00:50:04.693Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.381 34.470 1503.2942 01:52:04.75M 2015-10-05T00:50:04.899Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2947 01:52:04.94M 2015-10-05T00:50:05.103Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2953 01:52:05.16M 2015-10-05T00:50:05.303Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.383 34.472 1503.2961 01:52:05.36M 2015-10-05T00:50:05.508Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.472 1503.2968 01:52:05.56M 2015-10-05T00:50:05.713Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.473 1503.2970 01:52:05.76M 2015-10-05T00:50:05.958Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.2980 01:52:05.96M 2015-10-05T00:50:06.118Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.2991 01:52:06.22M 2015-10-05T00:50:06.318Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.2998 01:52:06.38M 2015-10-05T00:50:06.523Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.2981 01:52:06.58M 2015-10-05T00:50:06.736Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.474 1503.2982 01:52:06.78M 2015-10-05T00:50:06.928Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2979 01:52:06.97M 2015-10-05T00:50:07.133Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.475 1503.2992 01:52:07.19M 2015-10-05T00:50:07.333Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3016 01:52:07.39M 2015-10-05T00:50:07.553Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.474 1503.3020 01:52:07.59M 2015-10-05T00:50:07.738Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.474 1503.3026 01:52:07.81M 2015-10-05T00:50:07.943Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.474 1503.3030 01:52:08.01M 2015-10-05T00:50:08.148Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.387 34.474 1503.3030 01:52:08.21M 2015-10-05T00:50:08.353Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.388 34.475 1503.3037 01:52:08.41M 2015-10-05T00:50:08.558Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.388 34.475 1503.3049 01:52:08.61M 2015-10-05T00:50:08.758Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.389 34.475 1503.3065 01:52:08.81M 2015-10-05T00:50:08.963Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.389 34.476 1503.3066 01:52:09.03M 2015-10-05T00:50:09.163Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.390 34.476 1503.3073 01:52:09.22M 2015-10-05T00:50:09.376Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.390 34.477 1503.3088 01:52:09.42M 2015-10-05T00:50:09.568Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.391 34.477 1503.3091 01:52:09.62M 2015-10-05T00:50:09.773Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.390 34.477 1503.3086 01:52:09.82M 2015-10-05T00:50:09.973Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.390 34.476 1503.3068 01:52:10.04M 2015-10-05T00:50:10.179Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.389 34.476 1503.3058 01:52:10.24M 2015-10-05T00:50:10.378Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3043 01:52:10.44M 2015-10-05T00:50:10.583Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3032 01:52:10.64M 2015-10-05T00:50:10.783Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3041 01:52:10.84M 2015-10-05T00:50:10.993Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3041 01:52:11.05M 2015-10-05T00:50:11.193Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.389 34.477 1503.3029 01:52:11.25M 2015-10-05T00:50:11.398Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.389 34.477 1503.3030 01:52:11.45M 2015-10-05T00:50:11.598Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3002 01:52:11.65M 2015-10-05T00:50:11.803Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.387 34.474 1503.3005 01:52:11.85M 2015-10-05T00:50:12.023Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.386 34.474 1503.2999 01:52:12.07M 2015-10-05T00:50:12.208Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.378 34.467 1503.2911 01:52:12.28M 2015-10-05T00:50:12.408Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.378 34.466 1503.2911 01:52:12.47M 2015-10-05T00:50:12.616Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2916 01:52:12.66M 2015-10-05T00:50:12.819Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2922 01:52:12.86M 2015-10-05T00:50:13.023Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2932 01:52:13.08M 2015-10-05T00:50:13.257Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.378 34.466 1503.2930 01:52:13.28M 2015-10-05T00:50:13.428Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.379 34.466 1503.2944 01:52:13.48M 2015-10-05T00:50:13.628Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.379 34.466 1503.2963 01:52:13.68M 2015-10-05T00:50:13.833Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.380 34.467 1503.2969 01:52:13.88M 2015-10-05T00:50:14.033Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.381 34.468 1503.2979 01:52:14.10M 2015-10-05T00:50:14.238Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.382 34.469 1503.2992 01:52:14.30M 2015-10-05T00:50:14.443Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.384 34.471 1503.3011 01:52:14.50M 2015-10-05T00:50:14.643Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.386 34.473 1503.3031 01:52:14.70M 2015-10-05T00:50:14.848Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3046 01:52:14.90M 2015-10-05T00:50:15.057Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.389 34.476 1503.3065 01:52:15.11M 2015-10-05T00:50:15.253Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.391 34.478 1503.3101 01:52:15.31M 2015-10-05T00:50:15.459Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.394 34.480 1503.3132 01:52:15.51M 2015-10-05T00:50:15.696Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.395 34.480 1503.3143 01:52:15.71M 2015-10-05T00:50:15.863Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.395 34.480 1503.3141 01:52:15.91M 2015-10-05T00:50:16.063Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.395 34.481 1503.3138 01:52:16.13M 2015-10-05T00:50:16.268Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.394 34.480 1503.3136 01:52:16.33M 2015-10-05T00:50:16.488Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.394 34.480 1503.3135 01:52:16.53M 2015-10-05T00:50:16.673Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.395 34.480 1503.3132 01:52:16.74M 2015-10-05T00:50:16.873Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.394 34.479 1503.3131 01:52:16.92M 2015-10-05T00:50:17.083Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.395 34.480 1503.3135 01:52:17.14M 2015-10-05T00:50:17.283Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.395 34.481 1503.3135 01:52:17.34M 2015-10-05T00:50:17.488Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3145 01:52:17.54M 2015-10-05T00:50:17.689Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.397 34.483 1503.3159 01:52:17.74M 2015-10-05T00:50:17.893Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.398 34.484 1503.3165 01:52:17.94M 2015-10-05T00:50:18.099Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3157 01:52:18.16M 2015-10-05T00:50:18.299Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.400 34.486 1503.3159 01:52:18.36M 2015-10-05T00:50:18.500Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3159 01:52:18.56M 2015-10-05T00:50:18.709Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3152 01:52:18.75M 2015-10-05T00:50:18.904Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.402 34.489 1503.3154 01:52:18.96M 2015-10-05T00:50:19.136Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.490 1503.3154 01:52:19.17M 2015-10-05T00:50:19.314Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.491 1503.3160 01:52:19.37M 2015-10-05T00:50:19.518Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3163 01:52:19.57M 2015-10-05T00:50:19.737Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.404 34.492 1503.3156 01:52:19.77M 2015-10-05T00:50:19.924Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.404 34.493 1503.3160 01:52:19.97M 2015-10-05T00:50:20.123Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.404 34.493 1503.3151 01:52:20.19M 2015-10-05T00:50:20.328Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.404 34.493 1503.3153 01:52:20.39M 2015-10-05T00:50:20.534Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.404 34.492 1503.3156 01:52:20.58M 2015-10-05T00:50:20.734Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.492 1503.3160 01:52:20.79M 2015-10-05T00:50:20.954Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3160 01:52:21.00M 2015-10-05T00:50:21.144Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3173 01:52:21.22M 2015-10-05T00:50:21.376Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3182 01:52:21.40M 2015-10-05T00:50:21.549Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3185 01:52:21.60M 2015-10-05T00:50:21.749Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.404 34.491 1503.3191 01:52:21.80M 2015-10-05T00:50:21.954Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.404 34.490 1503.3191 01:52:22.02M 2015-10-05T00:50:22.159Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3181 01:52:22.22M 2015-10-05T00:50:22.359Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.402 34.486 1503.3236 01:52:22.42M 2015-10-05T00:50:22.564Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.401 34.485 1503.3230 01:52:22.61M 2015-10-05T00:50:22.769Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.400 34.485 1503.3226 01:52:22.81M 2015-10-05T00:50:22.969Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.400 34.485 1503.3226 01:52:23.03M 2015-10-05T00:50:23.174Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.401 34.485 1503.3230 01:52:23.23M 2015-10-05T00:50:23.374Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.401 34.486 1503.3231 01:52:23.43M 2015-10-05T00:50:23.579Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.399 34.484 1503.3207 01:52:23.63M 2015-10-05T00:50:23.780Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.399 34.484 1503.3209 01:52:23.83M 2015-10-05T00:50:23.984Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.400 34.485 1503.3204 01:52:24.05M 2015-10-05T00:50:24.184Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.400 34.486 1503.3203 01:52:24.25M 2015-10-05T00:50:24.389Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.401 34.486 1503.3202 01:52:24.44M 2015-10-05T00:50:24.594Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.401 34.487 1503.3193 01:52:24.65M 2015-10-05T00:50:24.794Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.401 34.488 1503.3184 01:52:24.84M 2015-10-05T00:50:24.999Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.401 34.488 1503.3171 01:52:25.06M 2015-10-05T00:50:25.204Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.402 34.490 1503.3175 01:52:25.26M 2015-10-05T00:50:25.419Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.404 34.491 1503.3180 01:52:25.46M 2015-10-05T00:50:25.604Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3175 01:52:25.68M 2015-10-05T00:50:25.809Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.491 1503.3171 01:52:25.86M 2015-10-05T00:50:26.014Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.490 1503.3167 01:52:26.08M 2015-10-05T00:50:26.214Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3049 01:52:26.28M 2015-10-05T00:50:26.424Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3049 01:52:26.48M 2015-10-05T00:50:26.624Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.383 34.471 1503.2957 01:52:26.68M 2015-10-05T00:50:26.829Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.383 34.471 1503.2958 01:52:26.87M 2015-10-05T00:50:27.056Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.382 34.470 1503.2966 01:52:27.09M 2015-10-05T00:50:27.234Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.475 1503.3029 01:52:27.29M 2015-10-05T00:50:27.434Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.476 1503.3044 01:52:27.49M 2015-10-05T00:50:27.634Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3011 01:52:27.69M 2015-10-05T00:50:27.844Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3013 01:52:27.89M 2015-10-05T00:50:28.044Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.392 34.482 1503.3018 01:52:28.11M 2015-10-05T00:50:28.249Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.393 34.483 1503.3024 01:52:28.31M 2015-10-05T00:50:28.449Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.390 34.480 1503.2990 01:52:28.51M 2015-10-05T00:50:28.654Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.389 34.479 1503.2977 01:52:28.70M 2015-10-05T00:50:28.854Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.389 34.479 1503.2970 01:52:28.90M 2015-10-05T00:50:29.060Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.478 1503.2959 01:52:29.12M 2015-10-05T00:50:29.264Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.390 34.479 1503.2986 01:52:29.32M 2015-10-05T00:50:29.464Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.390 34.479 1503.3000 01:52:29.52M 2015-10-05T00:50:29.664Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.390 34.479 1503.3014 01:52:29.72M 2015-10-05T00:50:29.889Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.391 34.479 1503.3024 01:52:29.92M 2015-10-05T00:50:30.074Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.391 34.479 1503.3032 01:52:30.15M 2015-10-05T00:50:30.279Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.391 34.479 1503.3035 01:52:30.34M 2015-10-05T00:50:30.479Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.479 1503.3047 01:52:30.54M 2015-10-05T00:50:30.697Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3054 01:52:30.73M 2015-10-05T00:50:30.889Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.478 1503.3047 01:52:30.94M 2015-10-05T00:50:31.089Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.477 1503.3044 01:52:31.15M 2015-10-05T00:50:31.294Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3040 01:52:31.35M 2015-10-05T00:50:31.499Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3036 01:52:31.55M 2015-10-05T00:50:31.700Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3030 01:52:31.75M 2015-10-05T00:50:31.904Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3029 01:52:31.95M 2015-10-05T00:50:32.104Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.475 1503.3033 01:52:32.17M 2015-10-05T00:50:32.309Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3019 01:52:32.37M 2015-10-05T00:50:32.509Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.475 1503.3010 01:52:32.57M 2015-10-05T00:50:32.709Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.475 1503.3003 01:52:32.76M 2015-10-05T00:50:32.914Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.475 1503.3005 01:52:32.96M 2015-10-05T00:50:33.119Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2996 01:52:33.18M 2015-10-05T00:50:33.324Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.3000 01:52:33.38M 2015-10-05T00:50:33.536Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.387 34.474 1503.3009 01:52:33.58M 2015-10-05T00:50:33.729Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.383 34.471 1503.2972 01:52:33.78M 2015-10-05T00:50:33.929Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.384 34.471 1503.2980 01:52:34.00M 2015-10-05T00:50:34.134Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.384 34.472 1503.2993 01:52:34.19M 2015-10-05T00:50:34.354Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.472 1503.3005 01:52:34.40M 2015-10-05T00:50:34.539Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.385 34.472 1503.3019 01:52:34.61M 2015-10-05T00:50:34.745Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.386 34.472 1503.3022 01:52:34.79M 2015-10-05T00:50:34.949Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.385 34.472 1503.3018 01:52:35.01M 2015-10-05T00:50:35.177Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.392 34.479 1503.3093 01:52:35.21M 2015-10-05T00:50:35.354Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.394 34.480 1503.3102 01:52:35.41M 2015-10-05T00:50:35.559Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.394 34.480 1503.3101 01:52:35.61M 2015-10-05T00:50:35.759Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.400 34.486 1503.3164 01:52:35.81M 2015-10-05T00:50:35.964Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.486 1503.3175 01:52:36.03M 2015-10-05T00:50:36.164Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.400 34.485 1503.3177 01:52:36.22M 2015-10-05T00:50:36.364Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.400 34.485 1503.3179 01:52:36.42M 2015-10-05T00:50:36.574Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.400 34.485 1503.3176 01:52:36.62M 2015-10-05T00:50:36.774Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.486 1503.3176 01:52:36.82M 2015-10-05T00:50:36.982Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.486 1503.3187 01:52:37.04M 2015-10-05T00:50:37.179Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.395 34.481 1503.3138 01:52:37.24M 2015-10-05T00:50:37.384Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.398 34.484 1503.3165 01:52:37.44M 2015-10-05T00:50:37.589Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.398 34.484 1503.3162 01:52:37.64M 2015-10-05T00:50:37.789Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.399 34.485 1503.3163 01:52:37.84M 2015-10-05T00:50:37.994Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3174 01:52:38.06M 2015-10-05T00:50:38.194Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.393 34.480 1503.3074 01:52:38.26M 2015-10-05T00:50:38.394Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.479 1503.3060 01:52:38.45M 2015-10-05T00:50:38.599Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3044 01:52:38.65M 2015-10-05T00:50:38.819Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3035 01:52:38.85M 2015-10-05T00:50:39.009Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3021 01:52:39.09M 2015-10-05T00:50:39.215Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.388 34.477 1503.3009 01:52:39.27M 2015-10-05T00:50:39.414Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.387 34.475 1503.2992 01:52:39.47M 2015-10-05T00:50:39.620Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.385 34.474 1503.2972 01:52:39.67M 2015-10-05T00:50:39.814Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.385 34.474 1503.2970 01:52:39.87M 2015-10-05T00:50:40.024Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.386 34.474 1503.2981 01:52:40.08M 2015-10-05T00:50:40.224Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3002 01:52:40.29M 2015-10-05T00:50:40.429Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.475 1503.3007 01:52:40.49M 2015-10-05T00:50:40.629Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3016 01:52:40.68M 2015-10-05T00:50:40.834Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3020 01:52:40.88M 2015-10-05T00:50:41.039Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3027 01:52:41.10M 2015-10-05T00:50:41.239Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.475 1503.3035 01:52:41.30M 2015-10-05T00:50:41.444Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.475 1503.3036 01:52:41.50M 2015-10-05T00:50:41.649Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3033 01:52:41.70M 2015-10-05T00:50:41.849Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.475 1503.3032 01:52:41.90M 2015-10-05T00:50:42.054Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.475 1503.3020 01:52:42.12M 2015-10-05T00:50:42.254Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.474 1503.3013 01:52:42.32M 2015-10-05T00:50:42.459Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3053 01:52:42.52M 2015-10-05T00:50:42.674Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.391 34.479 1503.3062 01:52:42.71M 2015-10-05T00:50:42.865Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3068 01:52:42.91M 2015-10-05T00:50:43.070Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.481 1503.3086 01:52:43.13M 2015-10-05T00:50:43.290Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.395 34.482 1503.3093 01:52:43.33M 2015-10-05T00:50:43.475Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.395 34.483 1503.3096 01:52:43.55M 2015-10-05T00:50:43.680Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.396 34.484 1503.3109 01:52:43.73M 2015-10-05T00:50:43.880Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.484 1503.3110 01:52:43.93M 2015-10-05T00:50:44.085Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.484 1503.3104 01:52:44.14M 2015-10-05T00:50:44.290Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.484 1503.3101 01:52:44.35M 2015-10-05T00:50:44.490Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.478 1503.3030 01:52:44.55M 2015-10-05T00:50:44.695Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.476 1503.3016 01:52:44.74M 2015-10-05T00:50:44.900Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.388 34.476 1503.3009 01:52:44.94M 2015-10-05T00:50:45.095Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3066 01:52:45.16M 2015-10-05T00:50:45.300Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3081 01:52:45.36M 2015-10-05T00:50:45.505Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3093 01:52:45.56M 2015-10-05T00:50:45.710Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.395 34.482 1503.3102 01:52:45.76M 2015-10-05T00:50:45.936Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3059 01:52:45.96M 2015-10-05T00:50:46.115Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3046 01:52:46.18M 2015-10-05T00:50:46.315Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3046 01:52:46.38M 2015-10-05T00:50:46.520Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3041 01:52:46.57M 2015-10-05T00:50:46.725Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3060 01:52:46.77M 2015-10-05T00:50:46.925Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3081 01:52:46.97M 2015-10-05T00:50:47.130Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3093 01:52:47.19M 2015-10-05T00:50:47.330Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3094 01:52:47.39M 2015-10-05T00:50:47.535Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.393 34.480 1503.3092 01:52:47.59M 2015-10-05T00:50:47.755Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.393 34.480 1503.3086 01:52:47.79M 2015-10-05T00:50:47.940Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.480 1503.3069 01:52:48.02M 2015-10-05T00:50:48.145Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3049 01:52:48.21M 2015-10-05T00:50:48.350Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3040 01:52:48.41M 2015-10-05T00:50:48.550Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.478 1503.3021 01:52:48.61M 2015-10-05T00:50:48.755Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.389 34.477 1503.3011 01:52:48.80M 2015-10-05T00:50:48.960Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3025 01:52:49.02M 2015-10-05T00:50:49.177Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3024 01:52:49.22M 2015-10-05T00:50:49.360Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3022 01:52:49.42M 2015-10-05T00:50:49.565Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3036 01:52:49.62M 2015-10-05T00:50:49.777Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3048 01:52:49.82M 2015-10-05T00:50:49.977Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.393 34.481 1503.3047 01:52:50.04M 2015-10-05T00:50:50.175Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.393 34.482 1503.3058 01:52:50.24M 2015-10-05T00:50:50.380Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3068 01:52:50.44M 2015-10-05T00:50:50.580Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3066 01:52:50.63M 2015-10-05T00:50:50.785Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.481 1503.3062 01:52:50.83M 2015-10-05T00:50:50.985Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.393 34.481 1503.3064 01:52:51.05M 2015-10-05T00:50:51.216Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.393 34.481 1503.3066 01:52:51.25M 2015-10-05T00:50:51.395Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.393 34.481 1503.3077 01:52:51.45M 2015-10-05T00:50:51.595Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3087 01:52:51.65M 2015-10-05T00:50:51.800Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.394 34.481 1503.3098 01:52:51.85M 2015-10-05T00:50:52.005Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.394 34.481 1503.3096 01:52:52.07M 2015-10-05T00:50:52.221Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.394 34.481 1503.3102 01:52:52.27M 2015-10-05T00:50:52.410Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.394 34.481 1503.3090 01:52:52.48M 2015-10-05T00:50:52.615Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.480 1503.3075 01:52:52.66M 2015-10-05T00:50:52.815Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.391 34.479 1503.3064 01:52:52.86M 2015-10-05T00:50:53.015Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3051 01:52:53.08M 2015-10-05T00:50:53.220Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3040 01:52:53.28M 2015-10-05T00:50:53.456Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3021 01:52:53.48M 2015-10-05T00:50:53.625Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.476 1503.3008 01:52:53.68M 2015-10-05T00:50:53.830Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.476 1503.2999 01:52:53.88M 2015-10-05T00:50:54.030Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2994 01:52:54.10M 2015-10-05T00:50:54.235Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.476 1503.2996 01:52:54.29M 2015-10-05T00:50:54.440Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2955 01:52:54.49M 2015-10-05T00:50:54.640Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3046 01:52:54.69M 2015-10-05T00:50:54.845Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.482 1503.3069 01:52:54.89M 2015-10-05T00:50:55.056Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.396 34.484 1503.3093 01:52:55.11M 2015-10-05T00:50:55.250Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.398 34.486 1503.3119 01:52:55.31M 2015-10-05T00:50:55.450Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3149 01:52:55.51M 2015-10-05T00:50:55.655Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.402 34.488 1503.3175 01:52:55.71M 2015-10-05T00:50:55.860Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.490 1503.3197 01:52:55.91M 2015-10-05T00:50:56.065Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.405 34.491 1503.3220 01:52:56.13M 2015-10-05T00:50:56.265Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.406 34.492 1503.3237 01:52:56.33M 2015-10-05T00:50:56.465Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.492 1503.3242 01:52:56.52M 2015-10-05T00:50:56.690Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.493 1503.3250 01:52:56.72M 2015-10-05T00:50:56.875Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.408 34.493 1503.3265 01:52:56.94M 2015-10-05T00:50:57.075Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.493 1503.3260 01:52:57.14M 2015-10-05T00:50:57.280Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.493 1503.3258 01:52:57.34M 2015-10-05T00:50:57.497Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.406 34.491 1503.3239 01:52:57.54M 2015-10-05T00:50:57.685Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.406 34.491 1503.3237 01:52:57.74M 2015-10-05T00:50:57.890Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.491 1503.3231 01:52:57.94M 2015-10-05T00:50:58.095Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3214 01:52:58.16M 2015-10-05T00:50:58.295Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3198 01:52:58.36M 2015-10-05T00:50:58.500Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.488 1503.3187 01:52:58.55M 2015-10-05T00:50:58.700Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.402 34.487 1503.3185 01:52:58.75M 2015-10-05T00:50:58.905Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.402 34.487 1503.3187 01:52:58.95M 2015-10-05T00:50:59.110Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3188 01:52:59.17M 2015-10-05T00:50:59.310Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.393 34.480 1503.3101 01:52:59.37M 2015-10-05T00:50:59.515Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3088 01:52:59.57M 2015-10-05T00:50:59.715Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.479 1503.3082 01:52:59.77M 2015-10-05T00:50:59.920Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.479 1503.3075 01:52:59.97M