2015-10-05T00:48:00.032Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.488 1503.3120 01:50:00.09M 2015-10-05T00:48:00.243Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.400 34.489 1503.3127 01:50:00.29M 2015-10-05T00:48:00.456Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.487 1503.3097 01:50:00.49M 2015-10-05T00:48:00.648Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.486 1503.3085 01:50:00.69M 2015-10-05T00:48:00.848Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.397 34.486 1503.3082 01:50:00.89M 2015-10-05T00:48:01.053Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.396 34.485 1503.3074 01:50:01.11M 2015-10-05T00:48:01.253Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.395 34.484 1503.3064 01:50:01.31M 2015-10-05T00:48:01.452Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3049 01:50:01.51M 2015-10-05T00:48:01.659Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3037 01:50:01.70M 2015-10-05T00:48:01.863Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3030 01:50:01.90M 2015-10-05T00:48:02.068Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.478 1503.3022 01:50:02.12M 2015-10-05T00:48:02.268Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3018 01:50:02.32M 2015-10-05T00:48:02.488Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3036 01:50:02.52M 2015-10-05T00:48:02.678Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3052 01:50:02.74M 2015-10-05T00:48:02.878Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3058 01:50:02.92M 2015-10-05T00:48:03.078Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.391 34.479 1503.3065 01:50:03.14M 2015-10-05T00:48:03.283Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.391 34.479 1503.3064 01:50:03.34M 2015-10-05T00:48:03.488Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3073 01:50:03.54M 2015-10-05T00:48:03.696Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3080 01:50:03.73M 2015-10-05T00:48:03.893Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3058 01:50:03.93M 2015-10-05T00:48:04.100Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.477 1503.3048 01:50:04.15M 2015-10-05T00:48:04.299Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.477 1503.3049 01:50:04.35M 2015-10-05T00:48:04.503Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.477 1503.3044 01:50:04.55M 2015-10-05T00:48:04.708Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3041 01:50:04.75M 2015-10-05T00:48:04.908Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3038 01:50:04.95M 2015-10-05T00:48:05.113Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.478 1503.3048 01:50:05.17M 2015-10-05T00:48:05.318Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3035 01:50:05.37M 2015-10-05T00:48:05.518Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3033 01:50:05.57M 2015-10-05T00:48:05.718Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.390 34.479 1503.3020 01:50:05.76M 2015-10-05T00:48:05.923Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2999 01:50:05.96M 2015-10-05T00:48:06.128Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.2986 01:50:06.18M 2015-10-05T00:48:06.328Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.476 1503.2966 01:50:06.38M 2015-10-05T00:48:06.533Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.476 1503.2960 01:50:06.58M 2015-10-05T00:48:06.740Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.476 1503.2957 01:50:06.78M 2015-10-05T00:48:06.958Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.386 34.476 1503.2954 01:50:07.00M 2015-10-05T00:48:07.138Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.476 1503.2963 01:50:07.22M 2015-10-05T00:48:07.343Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.387 34.476 1503.2961 01:50:07.39M 2015-10-05T00:48:07.548Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2953 01:50:07.59M 2015-10-05T00:48:07.753Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.387 34.477 1503.2957 01:50:07.80M 2015-10-05T00:48:07.953Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.478 1503.2960 01:50:08.01M 2015-10-05T00:48:08.158Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.479 1503.2966 01:50:08.21M 2015-10-05T00:48:08.358Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.389 34.479 1503.2979 01:50:08.41M 2015-10-05T00:48:08.563Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.390 34.480 1503.2982 01:50:08.61M 2015-10-05T00:48:08.768Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.391 34.481 1503.3000 01:50:08.81M 2015-10-05T00:48:08.973Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.393 34.482 1503.3019 01:50:09.03M 2015-10-05T00:48:09.173Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.394 34.484 1503.3033 01:50:09.23M 2015-10-05T00:48:09.380Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.407 34.495 1503.3176 01:50:09.43M 2015-10-05T00:48:09.579Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.407 34.496 1503.3188 01:50:09.63M 2015-10-05T00:48:09.783Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.407 34.495 1503.3195 01:50:09.83M 2015-10-05T00:48:09.983Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.407 34.495 1503.3193 01:50:10.04M 2015-10-05T00:48:10.188Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.407 34.495 1503.3196 01:50:10.24M 2015-10-05T00:48:10.393Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.405 34.493 1503.3163 01:50:10.44M 2015-10-05T00:48:10.616Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.404 34.493 1503.3160 01:50:10.64M 2015-10-05T00:48:10.793Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.404 34.492 1503.3151 01:50:10.84M 2015-10-05T00:48:10.998Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.403 34.492 1503.3143 01:50:11.06M 2015-10-05T00:48:11.203Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.403 34.491 1503.3140 01:50:11.26M 2015-10-05T00:48:11.423Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.402 34.491 1503.3135 01:50:11.46M 2015-10-05T00:48:11.608Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.402 34.491 1503.3136 01:50:11.67M 2015-10-05T00:48:11.813Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3140 01:50:11.85M 2015-10-05T00:48:12.013Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.407 34.495 1503.3192 01:50:12.08M 2015-10-05T00:48:12.219Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.407 34.495 1503.3196 01:50:12.27M 2015-10-05T00:48:12.423Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.408 34.495 1503.3202 01:50:12.47M 2015-10-05T00:48:12.623Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.408 34.496 1503.3208 01:50:12.67M 2015-10-05T00:48:12.823Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.408 34.496 1503.3209 01:50:12.87M 2015-10-05T00:48:13.028Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.409 34.497 1503.3214 01:50:13.09M 2015-10-05T00:48:13.233Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.409 34.497 1503.3224 01:50:13.29M 2015-10-05T00:48:13.438Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.401 34.489 1503.3131 01:50:13.49M 2015-10-05T00:48:13.638Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.400 34.488 1503.3130 01:50:13.68M 2015-10-05T00:48:13.843Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3124 01:50:13.88M 2015-10-05T00:48:14.048Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3098 01:50:14.10M 2015-10-05T00:48:14.248Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.397 34.485 1503.3120 01:50:14.30M 2015-10-05T00:48:14.448Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3123 01:50:14.50M 2015-10-05T00:48:14.653Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3131 01:50:14.70M 2015-10-05T00:48:14.859Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3124 01:50:14.90M 2015-10-05T00:48:15.063Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.486 1503.3120 01:50:15.12M 2015-10-05T00:48:15.263Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3119 01:50:15.32M 2015-10-05T00:48:15.468Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3119 01:50:15.52M 2015-10-05T00:48:15.668Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.407 34.494 1503.3221 01:50:15.72M 2015-10-05T00:48:15.888Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.408 34.494 1503.3232 01:50:15.91M 2015-10-05T00:48:16.073Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.404 34.490 1503.3192 01:50:16.15M 2015-10-05T00:48:16.278Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.402 34.489 1503.3176 01:50:16.33M 2015-10-05T00:48:16.483Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.490 1503.3177 01:50:16.53M 2015-10-05T00:48:16.683Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.490 1503.3179 01:50:16.73M 2015-10-05T00:48:16.888Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.403 34.490 1503.3177 01:50:16.93M 2015-10-05T00:48:17.093Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.403 34.490 1503.3171 01:50:17.15M 2015-10-05T00:48:17.293Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.402 34.490 1503.3158 01:50:17.35M 2015-10-05T00:48:17.499Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.489 1503.3147 01:50:17.55M 2015-10-05T00:48:17.704Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.489 1503.3140 01:50:17.74M 2015-10-05T00:48:17.903Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.489 1503.3151 01:50:17.95M 2015-10-05T00:48:18.108Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3152 01:50:18.16M 2015-10-05T00:48:18.308Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3136 01:50:18.36M 2015-10-05T00:48:18.513Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.400 34.488 1503.3127 01:50:18.56M 2015-10-05T00:48:18.713Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.399 34.487 1503.3119 01:50:18.76M 2015-10-05T00:48:18.918Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.487 1503.3105 01:50:18.96M 2015-10-05T00:48:19.118Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.402 34.490 1503.3140 01:50:19.18M 2015-10-05T00:48:19.323Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.402 34.490 1503.3148 01:50:19.38M 2015-10-05T00:48:19.528Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.400 34.488 1503.3120 01:50:19.58M 2015-10-05T00:48:19.728Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.399 34.487 1503.3113 01:50:19.77M 2015-10-05T00:48:19.928Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.486 1503.3110 01:50:19.97M 2015-10-05T00:48:20.139Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3097 01:50:20.19M 2015-10-05T00:48:20.353Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3118 01:50:20.39M 2015-10-05T00:48:20.540Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3119 01:50:20.61M 2015-10-05T00:48:20.743Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.399 34.487 1503.3125 01:50:20.79M 2015-10-05T00:48:20.948Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.399 34.487 1503.3132 01:50:21.01M 2015-10-05T00:48:21.153Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3135 01:50:21.21M 2015-10-05T00:48:21.353Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.404 34.492 1503.3190 01:50:21.41M 2015-10-05T00:48:21.558Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.404 34.492 1503.3191 01:50:21.61M 2015-10-05T00:48:21.758Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.405 34.492 1503.3187 01:50:21.80M 2015-10-05T00:48:21.963Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.401 34.489 1503.3138 01:50:22.02M 2015-10-05T00:48:22.168Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.403 34.491 1503.3165 01:50:22.22M 2015-10-05T00:48:22.377Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.404 34.492 1503.3165 01:50:22.42M 2015-10-05T00:48:22.574Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.400 34.488 1503.3120 01:50:22.62M 2015-10-05T00:48:22.779Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.399 34.488 1503.3113 01:50:22.82M 2015-10-05T00:48:22.979Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.398 34.486 1503.3092 01:50:23.04M 2015-10-05T00:48:23.184Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.397 34.486 1503.3090 01:50:23.24M 2015-10-05T00:48:23.384Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.397 34.485 1503.3088 01:50:23.44M 2015-10-05T00:48:23.588Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.397 34.487 1503.3049 01:50:23.63M 2015-10-05T00:48:23.794Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.396 34.486 1503.3046 01:50:23.83M 2015-10-05T00:48:23.994Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.396 34.486 1503.3043 01:50:24.05M 2015-10-05T00:48:24.198Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.395 34.485 1503.3049 01:50:24.25M 2015-10-05T00:48:24.404Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.394 34.484 1503.3029 01:50:24.45M 2015-10-05T00:48:24.616Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.394 34.484 1503.3038 01:50:24.65M 2015-10-05T00:48:24.819Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.394 34.484 1503.3041 01:50:24.85M 2015-10-05T00:48:25.009Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.394 34.484 1503.3033 01:50:25.08M 2015-10-05T00:48:25.214Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.484 1503.3042 01:50:25.27M 2015-10-05T00:48:25.414Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.483 1503.3042 01:50:25.47M 2015-10-05T00:48:25.619Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.482 1503.3042 01:50:25.66M 2015-10-05T00:48:25.824Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3044 01:50:25.86M 2015-10-05T00:48:26.024Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.393 34.482 1503.3049 01:50:26.08M 2015-10-05T00:48:26.229Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3046 01:50:26.28M 2015-10-05T00:48:26.429Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3054 01:50:26.48M 2015-10-05T00:48:26.634Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3052 01:50:26.68M 2015-10-05T00:48:26.839Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3043 01:50:26.88M 2015-10-05T00:48:27.039Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.473 1503.2974 01:50:27.10M 2015-10-05T00:48:27.244Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.473 1503.2964 01:50:27.30M 2015-10-05T00:48:27.444Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.383 34.472 1503.2950 01:50:27.50M 2015-10-05T00:48:27.649Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.382 34.471 1503.2933 01:50:27.69M 2015-10-05T00:48:27.854Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.381 34.470 1503.2917 01:50:27.89M 2015-10-05T00:48:28.054Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.380 34.470 1503.2906 01:50:28.11M 2015-10-05T00:48:28.259Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.380 34.469 1503.2910 01:50:28.31M 2015-10-05T00:48:28.461Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.473 1503.2958 01:50:28.51M 2015-10-05T00:48:28.664Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2969 01:50:28.71M 2015-10-05T00:48:28.869Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.474 1503.2980 01:50:28.91M 2015-10-05T00:48:29.069Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2982 01:50:29.13M 2015-10-05T00:48:29.289Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2986 01:50:29.32M 2015-10-05T00:48:29.474Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.383 34.472 1503.2938 01:50:29.54M 2015-10-05T00:48:29.679Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.381 34.471 1503.2924 01:50:29.72M 2015-10-05T00:48:29.879Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.380 34.469 1503.2910 01:50:29.92M 2015-10-05T00:48:30.084Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.380 34.469 1503.2921 01:50:30.14M 2015-10-05T00:48:30.284Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3036 01:50:30.34M 2015-10-05T00:48:30.494Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3059 01:50:30.54M 2015-10-05T00:48:30.694Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3068 01:50:30.74M 2015-10-05T00:48:30.899Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3062 01:50:30.94M 2015-10-05T00:48:31.100Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3047 01:50:31.16M 2015-10-05T00:48:31.304Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3044 01:50:31.36M 2015-10-05T00:48:31.504Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.389 34.477 1503.3053 01:50:31.56M 2015-10-05T00:48:31.709Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.477 1503.3051 01:50:31.75M 2015-10-05T00:48:31.909Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.388 34.476 1503.3049 01:50:31.95M 2015-10-05T00:48:32.114Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.387 34.474 1503.3036 01:50:32.17M 2015-10-05T00:48:32.336Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3068 01:50:32.37M 2015-10-05T00:48:32.524Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.399 34.485 1503.3167 01:50:32.57M 2015-10-05T00:48:32.724Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.399 34.485 1503.3173 01:50:32.77M 2015-10-05T00:48:32.924Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.399 34.485 1503.3175 01:50:32.97M 2015-10-05T00:48:33.134Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.399 34.485 1503.3168 01:50:33.19M 2015-10-05T00:48:33.334Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.399 34.485 1503.3165 01:50:33.39M 2015-10-05T00:48:33.539Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.399 34.488 1503.3093 01:50:33.59M 2015-10-05T00:48:33.759Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.399 34.488 1503.3091 01:50:33.78M 2015-10-05T00:48:33.944Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.478 1503.2968 01:50:34.02M 2015-10-05T00:48:34.144Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.386 34.476 1503.2953 01:50:34.20M 2015-10-05T00:48:34.344Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.385 34.475 1503.2937 01:50:34.40M 2015-10-05T00:48:34.554Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2926 01:50:34.60M 2015-10-05T00:48:34.754Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.475 1503.2919 01:50:34.80M 2015-10-05T00:48:34.959Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.383 34.474 1503.2906 01:50:35.02M 2015-10-05T00:48:35.164Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.475 1503.2920 01:50:35.22M 2015-10-05T00:48:35.364Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2925 01:50:35.42M 2015-10-05T00:48:35.564Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.476 1503.2948 01:50:35.61M 2015-10-05T00:48:35.769Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.476 1503.2968 01:50:35.81M 2015-10-05T00:48:35.974Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.477 1503.2980 01:50:36.03M 2015-10-05T00:48:36.179Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.477 1503.2987 01:50:36.23M 2015-10-05T00:48:36.380Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.389 34.478 1503.3003 01:50:36.43M 2015-10-05T00:48:36.579Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.478 1503.3016 01:50:36.63M 2015-10-05T00:48:36.784Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.479 1503.3019 01:50:36.83M 2015-10-05T00:48:36.989Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.479 1503.3026 01:50:37.04M 2015-10-05T00:48:37.194Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3021 01:50:37.25M 2015-10-05T00:48:37.395Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3027 01:50:37.45M 2015-10-05T00:48:37.594Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3027 01:50:37.64M 2015-10-05T00:48:37.804Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3032 01:50:37.84M 2015-10-05T00:48:38.004Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.481 1503.3030 01:50:38.06M 2015-10-05T00:48:38.224Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3036 01:50:38.26M 2015-10-05T00:48:38.409Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3027 01:50:38.48M 2015-10-05T00:48:38.614Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3003 01:50:38.66M 2015-10-05T00:48:38.814Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.478 1503.2987 01:50:38.86M 2015-10-05T00:48:39.019Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.478 1503.2986 01:50:39.08M 2015-10-05T00:48:39.224Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.389 34.478 1503.2979 01:50:39.28M 2015-10-05T00:48:39.424Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2992 01:50:39.48M 2015-10-05T00:48:39.629Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.386 34.476 1503.2965 01:50:39.67M 2015-10-05T00:48:39.829Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2977 01:50:39.87M 2015-10-05T00:48:40.034Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2985 01:50:40.09M 2015-10-05T00:48:40.234Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.2992 01:50:40.29M 2015-10-05T00:48:40.456Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.2998 01:50:40.49M 2015-10-05T00:48:40.644Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.3005 01:50:40.69M 2015-10-05T00:48:40.844Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.383 34.471 1503.2974 01:50:40.89M 2015-10-05T00:48:41.049Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.383 34.470 1503.2977 01:50:41.11M 2015-10-05T00:48:41.254Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.382 34.470 1503.2971 01:50:41.31M 2015-10-05T00:48:41.454Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.382 34.469 1503.2980 01:50:41.51M 2015-10-05T00:48:41.660Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3042 01:50:41.70M 2015-10-05T00:48:41.859Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.388 34.474 1503.3048 01:50:41.90M 2015-10-05T00:48:42.064Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.389 34.475 1503.3062 01:50:42.12M 2015-10-05T00:48:42.269Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.390 34.476 1503.3082 01:50:42.32M 2015-10-05T00:48:42.469Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.389 34.475 1503.3066 01:50:42.52M 2015-10-05T00:48:42.689Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.475 1503.3065 01:50:42.72M 2015-10-05T00:48:42.874Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.475 1503.3054 01:50:42.93M 2015-10-05T00:48:43.079Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3048 01:50:43.14M 2015-10-05T00:48:43.279Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3040 01:50:43.34M 2015-10-05T00:48:43.479Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.386 34.473 1503.3037 01:50:43.53M 2015-10-05T00:48:43.689Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.386 34.473 1503.3038 01:50:43.73M 2015-10-05T00:48:43.889Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.386 34.473 1503.3031 01:50:43.93M 2015-10-05T00:48:44.094Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.387 34.474 1503.3041 01:50:44.15M 2015-10-05T00:48:44.294Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.388 34.475 1503.3051 01:50:44.35M 2015-10-05T00:48:44.499Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.389 34.476 1503.3057 01:50:44.55M 2015-10-05T00:48:44.704Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.390 34.476 1503.3066 01:50:44.75M 2015-10-05T00:48:44.904Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.387 34.474 1503.3046 01:50:44.95M 2015-10-05T00:48:45.109Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3043 01:50:45.17M 2015-10-05T00:48:45.315Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.386 34.473 1503.3038 01:50:45.36M 2015-10-05T00:48:45.515Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.388 34.475 1503.3058 01:50:45.57M 2015-10-05T00:48:45.719Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.388 34.475 1503.3058 01:50:45.76M 2015-10-05T00:48:45.919Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.474 1503.3060 01:50:45.96M 2015-10-05T00:48:46.124Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.473 1503.3052 01:50:46.18M 2015-10-05T00:48:46.325Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.387 34.473 1503.3047 01:50:46.38M 2015-10-05T00:48:46.529Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3035 01:50:46.58M 2015-10-05T00:48:46.734Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.385 34.472 1503.3024 01:50:46.78M 2015-10-05T00:48:46.934Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.384 34.472 1503.3007 01:50:47.00M 2015-10-05T00:48:47.155Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.383 34.471 1503.2997 01:50:47.19M 2015-10-05T00:48:47.340Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.384 34.471 1503.3005 01:50:47.41M 2015-10-05T00:48:47.545Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.384 34.471 1503.3005 01:50:47.59M 2015-10-05T00:48:47.750Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3074 01:50:47.79M 2015-10-05T00:48:47.950Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3074 01:50:48.01M 2015-10-05T00:48:48.155Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.391 34.478 1503.3083 01:50:48.21M 2015-10-05T00:48:48.360Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3070 01:50:48.41M 2015-10-05T00:48:48.560Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.391 34.478 1503.3064 01:50:48.61M 2015-10-05T00:48:48.760Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3058 01:50:48.81M 2015-10-05T00:48:48.970Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.477 1503.3040 01:50:49.02M 2015-10-05T00:48:49.175Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3018 01:50:49.23M 2015-10-05T00:48:49.370Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3013 01:50:49.43M 2015-10-05T00:48:49.575Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.477 1503.3000 01:50:49.62M 2015-10-05T00:48:49.780Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.382 34.471 1503.2938 01:50:49.82M 2015-10-05T00:48:50.017Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.470 1503.2938 01:50:50.04M 2015-10-05T00:48:50.185Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2941 01:50:50.24M 2015-10-05T00:48:50.385Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.383 34.471 1503.2954 01:50:50.44M 2015-10-05T00:48:50.590Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.382 34.470 1503.2953 01:50:50.64M 2015-10-05T00:48:50.795Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.382 34.470 1503.2952 01:50:50.84M 2015-10-05T00:48:50.995Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.381 34.470 1503.2949 01:50:51.06M 2015-10-05T00:48:51.200Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.471 1503.2947 01:50:51.26M 2015-10-05T00:48:51.416Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.382 34.471 1503.2933 01:50:51.46M 2015-10-05T00:48:51.625Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.381 34.471 1503.2932 01:50:51.66M 2015-10-05T00:48:51.810Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.381 34.470 1503.2914 01:50:51.87M 2015-10-05T00:48:52.015Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.477 1503.2985 01:50:52.07M 2015-10-05T00:48:52.215Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.402 34.490 1503.3142 01:50:52.27M 2015-10-05T00:48:52.415Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3154 01:50:52.47M 2015-10-05T00:48:52.620Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.404 34.492 1503.3160 01:50:52.67M 2015-10-05T00:48:52.825Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.488 1503.3108 01:50:52.87M 2015-10-05T00:48:53.025Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.487 1503.3091 01:50:53.09M 2015-10-05T00:48:53.230Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.383 34.473 1503.2924 01:50:53.28M 2015-10-05T00:48:53.435Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.386 34.476 1503.2955 01:50:53.48M 2015-10-05T00:48:53.635Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2985 01:50:53.68M 2015-10-05T00:48:53.835Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2986 01:50:53.88M 2015-10-05T00:48:54.045Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.2999 01:50:54.10M 2015-10-05T00:48:54.245Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.389 34.479 1503.3003 01:50:54.30M 2015-10-05T00:48:54.450Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3011 01:50:54.50M 2015-10-05T00:48:54.656Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.390 34.480 1503.3010 01:50:54.70M 2015-10-05T00:48:54.857Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3021 01:50:54.90M 2015-10-05T00:48:55.055Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.480 1503.3031 01:50:55.12M 2015-10-05T00:48:55.260Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3049 01:50:55.31M 2015-10-05T00:48:55.460Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3011 01:50:55.51M 2015-10-05T00:48:55.670Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3032 01:50:55.71M 2015-10-05T00:48:55.870Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3046 01:50:55.91M 2015-10-05T00:48:56.090Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.477 1503.3042 01:50:56.13M 2015-10-05T00:48:56.275Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.481 1503.3087 01:50:56.35M 2015-10-05T00:48:56.480Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.394 34.481 1503.3109 01:50:56.53M 2015-10-05T00:48:56.680Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.480 1503.3082 01:50:56.73M 2015-10-05T00:48:56.885Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3074 01:50:56.93M 2015-10-05T00:48:57.085Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.391 34.478 1503.3069 01:50:57.14M 2015-10-05T00:48:57.290Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.478 1503.3057 01:50:57.34M 2015-10-05T00:48:57.495Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.478 1503.3055 01:50:57.54M 2015-10-05T00:48:57.700Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3062 01:50:57.74M 2015-10-05T00:48:57.900Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.477 1503.3057 01:50:57.94M 2015-10-05T00:48:58.105Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3052 01:50:58.16M 2015-10-05T00:48:58.310Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3052 01:50:58.36M 2015-10-05T00:48:58.510Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.474 1503.3019 01:50:58.56M 2015-10-05T00:48:58.710Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.3003 01:50:58.76M 2015-10-05T00:48:58.915Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.386 34.475 1503.3000 01:50:58.96M 2015-10-05T00:48:59.120Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3043 01:50:59.18M 2015-10-05T00:48:59.320Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.480 1503.3037 01:50:59.38M 2015-10-05T00:48:59.525Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.477 1503.2997 01:50:59.57M 2015-10-05T00:48:59.725Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.477 1503.2991 01:50:59.77M 2015-10-05T00:48:59.930Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.389 34.478 1503.2993 01:50:59.97M