2015-10-05T00:47:00.152Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.481 1503.3018 01:49:00.21M 2015-10-05T00:47:00.345Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.482 1503.3010 01:49:00.39M 2015-10-05T00:47:00.550Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3007 01:49:00.59M 2015-10-05T00:47:00.750Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.395 34.484 1503.3043 01:49:00.79M 2015-10-05T00:47:00.955Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.394 34.484 1503.3038 01:49:01.01M 2015-10-05T00:47:01.155Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.393 34.483 1503.3026 01:49:01.21M 2015-10-05T00:47:01.360Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.482 1503.3014 01:49:01.41M 2015-10-05T00:47:01.565Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3003 01:49:01.61M 2015-10-05T00:47:01.765Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.2999 01:49:01.81M 2015-10-05T00:47:01.970Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3009 01:49:02.03M 2015-10-05T00:47:02.170Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.481 1503.3019 01:49:02.23M 2015-10-05T00:47:02.376Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3010 01:49:02.42M 2015-10-05T00:47:02.580Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.391 34.480 1503.3010 01:49:02.62M 2015-10-05T00:47:02.780Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.478 1503.2983 01:49:02.82M 2015-10-05T00:47:02.985Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.387 34.477 1503.2974 01:49:03.04M 2015-10-05T00:47:03.190Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.479 1503.3000 01:49:03.24M 2015-10-05T00:47:03.390Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3000 01:49:03.44M 2015-10-05T00:47:03.595Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3019 01:49:03.64M 2015-10-05T00:47:03.800Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.479 1503.2998 01:49:03.84M 2015-10-05T00:47:04.000Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.479 1503.2990 01:49:04.06M 2015-10-05T00:47:04.205Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.478 1503.2987 01:49:04.26M 2015-10-05T00:47:04.425Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.382 34.472 1503.2913 01:49:04.46M 2015-10-05T00:47:04.610Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2947 01:49:04.67M 2015-10-05T00:47:04.810Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2949 01:49:04.85M 2015-10-05T00:47:05.015Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.478 1503.2958 01:49:05.07M 2015-10-05T00:47:05.220Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2966 01:49:05.27M 2015-10-05T00:47:05.456Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.480 1503.2996 01:49:05.47M 2015-10-05T00:47:05.625Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.390 34.480 1503.2994 01:49:05.67M 2015-10-05T00:47:05.830Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3003 01:49:05.87M 2015-10-05T00:47:06.030Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.392 34.482 1503.3002 01:49:06.09M 2015-10-05T00:47:06.235Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.393 34.483 1503.3015 01:49:06.29M 2015-10-05T00:47:06.435Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.394 34.484 1503.3030 01:49:06.48M 2015-10-05T00:47:06.640Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.395 34.484 1503.3042 01:49:06.68M 2015-10-05T00:47:06.845Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.395 34.485 1503.3057 01:49:06.88M 2015-10-05T00:47:07.045Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.396 34.485 1503.3065 01:49:07.10M 2015-10-05T00:47:07.245Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.391 34.481 1503.3018 01:49:07.30M 2015-10-05T00:47:07.450Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3025 01:49:07.50M 2015-10-05T00:47:07.655Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3021 01:49:07.70M 2015-10-05T00:47:07.855Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3019 01:49:07.90M 2015-10-05T00:47:08.060Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3010 01:49:08.12M 2015-10-05T00:47:08.265Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.389 34.478 1503.3004 01:49:08.32M 2015-10-05T00:47:08.465Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2993 01:49:08.51M 2015-10-05T00:47:08.670Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2979 01:49:08.71M 2015-10-05T00:47:08.890Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.389 34.478 1503.3004 01:49:08.91M 2015-10-05T00:47:09.075Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.477 1503.3008 01:49:09.15M 2015-10-05T00:47:09.280Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.476 1503.2996 01:49:09.33M 2015-10-05T00:47:09.485Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2988 01:49:09.53M 2015-10-05T00:47:09.685Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.349 34.441 1503.2579 01:49:09.73M 2015-10-05T00:47:09.885Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.349 34.441 1503.2573 01:49:09.93M 2015-10-05T00:47:10.090Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.348 34.440 1503.2565 01:49:10.14M 2015-10-05T00:47:10.295Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.347 34.439 1503.2549 01:49:10.35M 2015-10-05T00:47:10.495Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.345 34.437 1503.2529 01:49:10.54M 2015-10-05T00:47:10.700Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.343 34.435 1503.2501 01:49:10.74M 2015-10-05T00:47:10.905Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.342 34.434 1503.2484 01:49:10.94M 2015-10-05T00:47:11.105Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.340 34.433 1503.2467 01:49:11.16M 2015-10-05T00:47:11.310Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.340 34.433 1503.2471 01:49:11.36M 2015-10-05T00:47:11.515Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.341 34.433 1503.2485 01:49:11.56M 2015-10-05T00:47:11.720Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.361 34.452 1503.2717 01:49:11.76M 2015-10-05T00:47:11.920Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.365 34.455 1503.2760 01:49:11.96M 2015-10-05T00:47:12.120Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.327 34.420 1503.2336 01:49:12.18M 2015-10-05T00:47:12.325Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.348 34.439 1503.2567 01:49:12.38M 2015-10-05T00:47:12.530Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.373 34.463 1503.2860 01:49:12.57M 2015-10-05T00:47:12.731Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3090 01:49:12.77M 2015-10-05T00:47:12.936Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3080 01:49:12.97M 2015-10-05T00:47:13.136Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.482 1503.3070 01:49:13.19M 2015-10-05T00:47:13.356Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3071 01:49:13.39M 2015-10-05T00:47:13.546Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.480 1503.3069 01:49:13.61M 2015-10-05T00:47:13.745Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.481 1503.3054 01:49:13.79M 2015-10-05T00:47:13.951Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3049 01:49:14.01M 2015-10-05T00:47:14.155Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.480 1503.3053 01:49:14.21M 2015-10-05T00:47:14.356Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3042 01:49:14.41M 2015-10-05T00:47:14.561Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3041 01:49:14.60M 2015-10-05T00:47:14.761Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3047 01:49:14.80M 2015-10-05T00:47:14.965Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3058 01:49:15.02M 2015-10-05T00:47:15.170Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3069 01:49:15.22M 2015-10-05T00:47:15.371Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3071 01:49:15.42M 2015-10-05T00:47:15.570Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3085 01:49:15.62M 2015-10-05T00:47:15.776Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3093 01:49:15.82M 2015-10-05T00:47:15.981Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.484 1503.3112 01:49:16.04M 2015-10-05T00:47:16.181Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3140 01:49:16.24M 2015-10-05T00:47:16.386Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.402 34.489 1503.3180 01:49:16.43M 2015-10-05T00:47:16.591Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.400 34.487 1503.3160 01:49:16.63M 2015-10-05T00:47:16.791Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.400 34.487 1503.3145 01:49:16.83M 2015-10-05T00:47:16.996Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.399 34.486 1503.3136 01:49:17.05M 2015-10-05T00:47:17.201Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.398 34.486 1503.3120 01:49:17.25M 2015-10-05T00:47:17.401Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.486 1503.3112 01:49:17.45M 2015-10-05T00:47:17.606Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.484 1503.3097 01:49:17.65M 2015-10-05T00:47:17.826Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.395 34.484 1503.3077 01:49:17.85M 2015-10-05T00:47:18.011Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.483 1503.3060 01:49:18.08M 2015-10-05T00:47:18.211Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3060 01:49:18.27M 2015-10-05T00:47:18.416Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.393 34.482 1503.3049 01:49:18.46M 2015-10-05T00:47:18.621Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3054 01:49:18.66M 2015-10-05T00:47:18.821Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.394 34.483 1503.3046 01:49:18.86M 2015-10-05T00:47:19.026Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.395 34.484 1503.3055 01:49:19.08M 2015-10-05T00:47:19.226Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.395 34.484 1503.3059 01:49:19.28M 2015-10-05T00:47:19.431Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.399 34.488 1503.3102 01:49:19.48M 2015-10-05T00:47:19.656Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.401 34.489 1503.3121 01:49:19.68M 2015-10-05T00:47:19.836Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.403 34.492 1503.3152 01:49:19.88M 2015-10-05T00:47:20.041Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3158 01:49:20.10M 2015-10-05T00:47:20.246Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.394 34.482 1503.3066 01:49:20.30M 2015-10-05T00:47:20.446Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.483 1503.3082 01:49:20.50M 2015-10-05T00:47:20.646Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3092 01:49:20.69M 2015-10-05T00:47:20.851Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3093 01:49:20.89M 2015-10-05T00:47:21.056Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3085 01:49:21.11M 2015-10-05T00:47:21.256Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3069 01:49:21.31M 2015-10-05T00:47:21.461Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3066 01:49:21.51M 2015-10-05T00:47:21.666Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.483 1503.3060 01:49:21.71M 2015-10-05T00:47:21.871Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.484 1503.3062 01:49:21.91M 2015-10-05T00:47:22.071Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.394 34.483 1503.3060 01:49:22.13M 2015-10-05T00:47:22.291Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.483 1503.3074 01:49:22.33M 2015-10-05T00:47:22.496Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.394 34.483 1503.3065 01:49:22.54M 2015-10-05T00:47:22.676Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.482 1503.3058 01:49:22.72M 2015-10-05T00:47:22.881Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3057 01:49:22.92M 2015-10-05T00:47:23.086Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3049 01:49:23.14M 2015-10-05T00:47:23.286Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3047 01:49:23.34M 2015-10-05T00:47:23.491Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.392 34.481 1503.3042 01:49:23.54M 2015-10-05T00:47:23.696Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3051 01:49:23.74M 2015-10-05T00:47:23.896Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3070 01:49:23.94M 2015-10-05T00:47:24.101Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.483 1503.3080 01:49:24.15M 2015-10-05T00:47:24.301Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.484 1503.3098 01:49:24.35M 2015-10-05T00:47:24.506Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.397 34.484 1503.3102 01:49:24.55M 2015-10-05T00:47:24.736Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.398 34.485 1503.3119 01:49:24.75M 2015-10-05T00:47:24.911Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3135 01:49:24.95M 2015-10-05T00:47:25.116Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.400 34.487 1503.3137 01:49:25.17M 2015-10-05T00:47:25.321Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.397 34.485 1503.3107 01:49:25.37M 2015-10-05T00:47:25.521Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3085 01:49:25.57M 2015-10-05T00:47:25.726Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3077 01:49:25.77M 2015-10-05T00:47:25.936Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3055 01:49:25.97M 2015-10-05T00:47:26.131Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3010 01:49:26.19M 2015-10-05T00:47:26.336Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3004 01:49:26.39M 2015-10-05T00:47:26.536Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.385 34.473 1503.2988 01:49:26.58M 2015-10-05T00:47:26.756Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3002 01:49:26.78M 2015-10-05T00:47:26.941Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3000 01:49:27.02M 2015-10-05T00:47:27.146Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3005 01:49:27.20M 2015-10-05T00:47:27.346Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.386 34.473 1503.3003 01:49:27.40M 2015-10-05T00:47:27.551Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.2993 01:49:27.60M 2015-10-05T00:47:27.756Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.475 1503.3013 01:49:27.80M 2015-10-05T00:47:27.956Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.475 1503.3014 01:49:28.02M 2015-10-05T00:47:28.161Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.388 34.476 1503.3021 01:49:28.22M 2015-10-05T00:47:28.361Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.388 34.476 1503.3020 01:49:28.41M 2015-10-05T00:47:28.566Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.388 34.476 1503.3021 01:49:28.61M 2015-10-05T00:47:28.771Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.3016 01:49:28.81M 2015-10-05T00:47:28.971Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.3000 01:49:29.03M 2015-10-05T00:47:29.176Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2966 01:49:29.23M 2015-10-05T00:47:29.376Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.383 34.472 1503.2964 01:49:29.43M 2015-10-05T00:47:29.581Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2950 01:49:29.63M 2015-10-05T00:47:29.786Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.381 34.470 1503.2933 01:49:29.82M 2015-10-05T00:47:29.986Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.473 1503.2970 01:49:30.05M 2015-10-05T00:47:30.191Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.384 34.473 1503.2960 01:49:30.24M 2015-10-05T00:47:30.396Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.474 1503.2955 01:49:30.44M 2015-10-05T00:47:30.596Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.385 34.474 1503.2964 01:49:30.64M 2015-10-05T00:47:30.796Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.474 1503.2974 01:49:30.84M 2015-10-05T00:47:31.001Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.2982 01:49:31.06M 2015-10-05T00:47:31.226Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2987 01:49:31.26M 2015-10-05T00:47:31.411Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.387 34.476 1503.2983 01:49:31.48M 2015-10-05T00:47:31.611Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.476 1503.2974 01:49:31.66M 2015-10-05T00:47:31.816Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2976 01:49:31.86M 2015-10-05T00:47:32.016Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.476 1503.2976 01:49:32.07M 2015-10-05T00:47:32.221Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2981 01:49:32.27M 2015-10-05T00:47:32.426Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2982 01:49:32.47M 2015-10-05T00:47:32.626Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2980 01:49:32.67M 2015-10-05T00:47:32.832Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2983 01:49:32.87M 2015-10-05T00:47:33.036Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2990 01:49:33.09M 2015-10-05T00:47:33.236Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2994 01:49:33.29M 2015-10-05T00:47:33.436Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.475 1503.2987 01:49:33.49M 2015-10-05T00:47:33.641Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.386 34.475 1503.2977 01:49:33.69M 2015-10-05T00:47:33.847Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2968 01:49:33.89M 2015-10-05T00:47:34.046Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2965 01:49:34.10M 2015-10-05T00:47:34.251Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2969 01:49:34.30M 2015-10-05T00:47:34.456Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.384 34.474 1503.2960 01:49:34.50M 2015-10-05T00:47:34.696Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2993 01:49:34.70M 2015-10-05T00:47:34.896Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.3000 01:49:34.90M 2015-10-05T00:47:35.066Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.476 1503.2998 01:49:35.12M 2015-10-05T00:47:35.266Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.477 1503.2998 01:49:35.32M 2015-10-05T00:47:35.466Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.477 1503.3000 01:49:35.52M 2015-10-05T00:47:35.691Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.476 1503.2999 01:49:35.72M 2015-10-05T00:47:35.876Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.380 34.470 1503.2919 01:49:35.93M 2015-10-05T00:47:36.081Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.469 1503.2906 01:49:36.14M 2015-10-05T00:47:36.281Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.383 34.472 1503.2936 01:49:36.34M 2015-10-05T00:47:36.486Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.473 1503.2958 01:49:36.53M 2015-10-05T00:47:36.692Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2971 01:49:36.73M 2015-10-05T00:47:36.892Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.477 1503.2991 01:49:36.93M 2015-10-05T00:47:37.097Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2993 01:49:37.15M 2015-10-05T00:47:37.297Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2991 01:49:37.35M 2015-10-05T00:47:37.502Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2993 01:49:37.55M 2015-10-05T00:47:37.702Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2990 01:49:37.75M 2015-10-05T00:47:37.907Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2981 01:49:37.95M 2015-10-05T00:47:38.112Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.385 34.474 1503.2968 01:49:38.16M 2015-10-05T00:47:38.312Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.473 1503.2952 01:49:38.36M 2015-10-05T00:47:38.517Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.383 34.473 1503.2947 01:49:38.56M 2015-10-05T00:47:38.717Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2994 01:49:38.76M 2015-10-05T00:47:38.921Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.477 1503.3005 01:49:38.96M 2015-10-05T00:47:39.127Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.2999 01:49:39.18M 2015-10-05T00:47:39.327Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.476 1503.3002 01:49:39.38M 2015-10-05T00:47:39.532Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.477 1503.3016 01:49:39.58M 2015-10-05T00:47:39.732Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3032 01:49:39.78M 2015-10-05T00:47:39.937Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3052 01:49:39.97M 2015-10-05T00:47:40.157Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3059 01:49:40.20M 2015-10-05T00:47:40.376Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3057 01:49:40.41M 2015-10-05T00:47:40.547Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3054 01:49:40.59M 2015-10-05T00:47:40.747Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.469 1503.2942 01:49:40.79M 2015-10-05T00:47:40.952Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.380 34.469 1503.2939 01:49:41.01M 2015-10-05T00:47:41.157Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.380 34.469 1503.2936 01:49:41.21M 2015-10-05T00:47:41.362Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.376 34.465 1503.2900 01:49:41.41M 2015-10-05T00:47:41.562Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.377 34.466 1503.2898 01:49:41.61M 2015-10-05T00:47:41.762Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2983 01:49:41.81M 2015-10-05T00:47:41.967Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.474 1503.2993 01:49:42.02M 2015-10-05T00:47:42.172Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.2999 01:49:42.22M 2015-10-05T00:47:42.379Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.387 34.475 1503.3005 01:49:42.43M 2015-10-05T00:47:42.579Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.475 1503.3000 01:49:42.62M 2015-10-05T00:47:42.777Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2986 01:49:42.82M 2015-10-05T00:47:42.982Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.472 1503.2946 01:49:43.04M 2015-10-05T00:47:43.182Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.382 34.471 1503.2939 01:49:43.24M 2015-10-05T00:47:43.387Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2971 01:49:43.44M 2015-10-05T00:47:43.592Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.475 1503.2971 01:49:43.64M 2015-10-05T00:47:43.792Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.475 1503.2965 01:49:43.84M 2015-10-05T00:47:43.997Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2965 01:49:44.05M 2015-10-05T00:47:44.202Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2974 01:49:44.26M 2015-10-05T00:47:44.402Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.387 34.472 1503.3075 01:49:44.45M 2015-10-05T00:47:44.622Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.385 34.470 1503.3063 01:49:44.65M 2015-10-05T00:47:44.807Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.385 34.470 1503.3059 01:49:44.87M 2015-10-05T00:47:45.012Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.385 34.470 1503.3077 01:49:45.07M 2015-10-05T00:47:45.217Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.386 34.470 1503.3076 01:49:45.27M 2015-10-05T00:47:45.422Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.386 34.471 1503.3081 01:49:45.47M 2015-10-05T00:47:45.622Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.387 34.471 1503.3082 01:49:45.67M 2015-10-05T00:47:45.822Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.387 34.471 1503.3083 01:49:45.86M 2015-10-05T00:47:46.027Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.387 34.472 1503.3070 01:49:46.08M 2015-10-05T00:47:46.232Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.388 34.473 1503.3077 01:49:46.28M 2015-10-05T00:47:46.437Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.392 34.477 1503.3108 01:49:46.48M 2015-10-05T00:47:46.637Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.391 34.477 1503.3091 01:49:46.68M 2015-10-05T00:47:46.837Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.391 34.477 1503.3086 01:49:46.88M 2015-10-05T00:47:47.042Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.391 34.477 1503.3088 01:49:47.10M 2015-10-05T00:47:47.247Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.395 34.482 1503.3126 01:49:47.30M 2015-10-05T00:47:47.452Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.396 34.483 1503.3132 01:49:47.50M 2015-10-05T00:47:47.652Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.398 34.485 1503.3153 01:49:47.70M 2015-10-05T00:47:47.859Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.398 34.484 1503.3140 01:49:47.90M 2015-10-05T00:47:48.057Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.397 34.484 1503.3132 01:49:48.11M 2015-10-05T00:47:48.262Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.405 34.492 1503.3224 01:49:48.31M 2015-10-05T00:47:48.462Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.406 34.492 1503.3237 01:49:48.51M 2015-10-05T00:47:48.662Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.402 34.488 1503.3185 01:49:48.71M 2015-10-05T00:47:48.872Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.400 34.487 1503.3164 01:49:48.91M 2015-10-05T00:47:49.092Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.398 34.485 1503.3141 01:49:49.13M 2015-10-05T00:47:49.277Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.393 34.480 1503.3085 01:49:49.35M 2015-10-05T00:47:49.477Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3081 01:49:49.53M 2015-10-05T00:47:49.682Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3038 01:49:49.73M 2015-10-05T00:47:49.882Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.477 1503.3029 01:49:49.93M 2015-10-05T00:47:50.087Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3024 01:49:50.14M 2015-10-05T00:47:50.287Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.478 1503.3018 01:49:50.34M 2015-10-05T00:47:50.492Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.478 1503.3016 01:49:50.54M 2015-10-05T00:47:50.697Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3021 01:49:50.74M 2015-10-05T00:47:50.902Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3030 01:49:50.94M 2015-10-05T00:47:51.102Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3049 01:49:51.16M 2015-10-05T00:47:51.307Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3044 01:49:51.36M 2015-10-05T00:47:51.512Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3042 01:49:51.56M 2015-10-05T00:47:51.712Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.488 1503.3120 01:49:51.76M 2015-10-05T00:47:51.917Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3135 01:49:51.95M 2015-10-05T00:47:52.136Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.401 34.489 1503.3149 01:49:52.17M 2015-10-05T00:47:52.322Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.488 1503.3135 01:49:52.37M 2015-10-05T00:47:52.522Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.399 34.486 1503.3127 01:49:52.57M 2015-10-05T00:47:52.727Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3107 01:49:52.77M 2015-10-05T00:47:52.932Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3091 01:49:52.97M 2015-10-05T00:47:53.132Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.481 1503.3076 01:49:53.19M 2015-10-05T00:47:53.338Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3085 01:49:53.39M 2015-10-05T00:47:53.557Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3088 01:49:53.59M 2015-10-05T00:47:53.742Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3097 01:49:53.80M 2015-10-05T00:47:53.947Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.482 1503.3066 01:49:54.01M 2015-10-05T00:47:54.157Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.481 1503.3058 01:49:54.20M 2015-10-05T00:47:54.352Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3054 01:49:54.40M 2015-10-05T00:47:54.552Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.481 1503.3049 01:49:54.60M 2015-10-05T00:47:54.757Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.482 1503.3037 01:49:54.80M 2015-10-05T00:47:54.962Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.392 34.481 1503.3010 01:49:55.02M 2015-10-05T00:47:55.162Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.390 34.480 1503.2993 01:49:55.22M 2015-10-05T00:47:55.367Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2970 01:49:55.42M 2015-10-05T00:47:55.572Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2961 01:49:55.62M 2015-10-05T00:47:55.772Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.388 34.478 1503.2960 01:49:55.82M 2015-10-05T00:47:55.977Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.392 34.482 1503.3005 01:49:56.03M 2015-10-05T00:47:56.216Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.403 34.492 1503.3129 01:49:56.23M 2015-10-05T00:47:56.382Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.399 34.488 1503.3094 01:49:56.43M 2015-10-05T00:47:56.587Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.398 34.487 1503.3102 01:49:56.63M 2015-10-05T00:47:56.787Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3103 01:49:56.83M 2015-10-05T00:47:56.992Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3101 01:49:57.05M 2015-10-05T00:47:57.192Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.481 1503.3047 01:49:57.25M 2015-10-05T00:47:57.397Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.481 1503.3051 01:49:57.45M 2015-10-05T00:47:57.602Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3058 01:49:57.65M 2015-10-05T00:47:57.802Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.482 1503.3065 01:49:57.85M 2015-10-05T00:47:58.023Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3071 01:49:58.06M 2015-10-05T00:47:58.212Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3073 01:49:58.28M 2015-10-05T00:47:58.412Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3057 01:49:58.46M 2015-10-05T00:47:58.618Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3145 01:49:58.66M 2015-10-05T00:47:58.820Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.402 34.490 1503.3151 01:49:58.86M 2015-10-05T00:47:59.023Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.403 34.491 1503.3162 01:49:59.08M 2015-10-05T00:47:59.222Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.487 1503.3121 01:49:59.28M 2015-10-05T00:47:59.427Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3104 01:49:59.48M 2015-10-05T00:47:59.632Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.397 34.485 1503.3087 01:49:59.68M 2015-10-05T00:47:59.832Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.396 34.484 1503.3081 01:49:59.88M