2015-10-05T00:46:00.047Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.397 34.483 1503.3142 01:48:00.10M 2015-10-05T00:46:00.252Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.398 34.485 1503.3151 01:48:00.30M 2015-10-05T00:46:00.452Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.399 34.486 1503.3153 01:48:00.50M 2015-10-05T00:46:00.696Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.399 34.486 1503.3137 01:48:00.70M 2015-10-05T00:46:00.859Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.399 34.486 1503.3123 01:48:00.90M 2015-10-05T00:46:01.062Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3120 01:48:01.11M 2015-10-05T00:46:01.267Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3110 01:48:01.31M 2015-10-05T00:46:01.467Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3119 01:48:01.51M 2015-10-05T00:46:01.672Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3118 01:48:01.71M 2015-10-05T00:46:01.892Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3114 01:48:01.91M 2015-10-05T00:46:02.096Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.396 34.484 1503.3113 01:48:02.15M 2015-10-05T00:46:02.277Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.396 34.483 1503.3103 01:48:02.33M 2015-10-05T00:46:02.482Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.395 34.483 1503.3109 01:48:02.53M 2015-10-05T00:46:02.687Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.397 34.484 1503.3119 01:48:02.72M 2015-10-05T00:46:02.888Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.479 1503.3058 01:48:02.93M 2015-10-05T00:46:03.093Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3053 01:48:03.14M 2015-10-05T00:46:03.298Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.392 34.480 1503.3064 01:48:03.34M 2015-10-05T00:46:03.500Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3062 01:48:03.54M 2015-10-05T00:46:03.703Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3060 01:48:03.74M 2015-10-05T00:46:03.908Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.480 1503.3051 01:48:03.94M 2015-10-05T00:46:04.136Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3043 01:48:04.16M 2015-10-05T00:46:04.312Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.480 1503.3043 01:48:04.36M 2015-10-05T00:46:04.513Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3046 01:48:04.56M 2015-10-05T00:46:04.718Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3052 01:48:04.76M 2015-10-05T00:46:04.918Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3053 01:48:04.95M 2015-10-05T00:46:05.122Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.392 34.480 1503.3041 01:48:05.17M 2015-10-05T00:46:05.336Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3036 01:48:05.37M 2015-10-05T00:46:05.527Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3026 01:48:05.57M 2015-10-05T00:46:05.733Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.478 1503.3024 01:48:05.77M 2015-10-05T00:46:05.938Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.389 34.478 1503.3024 01:48:05.97M 2015-10-05T00:46:06.140Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.388 34.477 1503.3010 01:48:06.19M 2015-10-05T00:46:06.358Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3031 01:48:06.39M 2015-10-05T00:46:06.543Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3029 01:48:06.60M 2015-10-05T00:46:06.748Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3032 01:48:06.79M 2015-10-05T00:46:06.966Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3031 01:48:07.00M 2015-10-05T00:46:07.153Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3041 01:48:07.20M 2015-10-05T00:46:07.358Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3054 01:48:07.40M 2015-10-05T00:46:07.558Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.482 1503.3055 01:48:07.60M 2015-10-05T00:46:07.763Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.482 1503.3063 01:48:07.80M 2015-10-05T00:46:07.968Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3062 01:48:08.02M 2015-10-05T00:46:08.168Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3060 01:48:08.22M 2015-10-05T00:46:08.373Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3058 01:48:08.42M 2015-10-05T00:46:08.573Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.394 34.483 1503.3068 01:48:08.62M 2015-10-05T00:46:08.773Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.480 1503.3038 01:48:08.81M 2015-10-05T00:46:08.981Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3042 01:48:09.03M 2015-10-05T00:46:09.183Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3107 01:48:09.23M 2015-10-05T00:46:09.388Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.484 1503.3096 01:48:09.43M 2015-10-05T00:46:09.588Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3077 01:48:09.63M 2015-10-05T00:46:09.793Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3049 01:48:09.83M 2015-10-05T00:46:09.993Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3060 01:48:10.05M 2015-10-05T00:46:10.198Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3047 01:48:10.25M 2015-10-05T00:46:10.403Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3041 01:48:10.45M 2015-10-05T00:46:10.603Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.481 1503.3054 01:48:10.65M 2015-10-05T00:46:10.823Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3060 01:48:10.84M 2015-10-05T00:46:11.013Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3071 01:48:11.08M 2015-10-05T00:46:11.213Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3079 01:48:11.26M 2015-10-05T00:46:11.413Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3085 01:48:11.46M 2015-10-05T00:46:11.623Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3091 01:48:11.66M 2015-10-05T00:46:11.823Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3093 01:48:11.86M 2015-10-05T00:46:12.028Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.483 1503.3104 01:48:12.08M 2015-10-05T00:46:12.228Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3103 01:48:12.28M 2015-10-05T00:46:12.433Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3093 01:48:12.48M 2015-10-05T00:46:12.633Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3086 01:48:12.68M 2015-10-05T00:46:12.856Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3081 01:48:12.87M 2015-10-05T00:46:13.043Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3074 01:48:13.09M 2015-10-05T00:46:13.243Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3070 01:48:13.29M 2015-10-05T00:46:13.448Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.482 1503.3065 01:48:13.49M 2015-10-05T00:46:13.648Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3065 01:48:13.69M 2015-10-05T00:46:13.853Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3054 01:48:13.89M 2015-10-05T00:46:14.060Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3046 01:48:14.11M 2015-10-05T00:46:14.259Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3041 01:48:14.31M 2015-10-05T00:46:14.458Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3031 01:48:14.51M 2015-10-05T00:46:14.663Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3026 01:48:14.70M 2015-10-05T00:46:14.868Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3033 01:48:14.91M 2015-10-05T00:46:15.073Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.479 1503.3063 01:48:15.12M 2015-10-05T00:46:15.293Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.392 34.479 1503.3073 01:48:15.32M 2015-10-05T00:46:15.478Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3076 01:48:15.54M 2015-10-05T00:46:15.678Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3071 01:48:15.72M 2015-10-05T00:46:15.896Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.391 34.479 1503.3074 01:48:15.92M 2015-10-05T00:46:16.088Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.391 34.478 1503.3081 01:48:16.14M 2015-10-05T00:46:16.288Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.391 34.478 1503.3082 01:48:16.34M 2015-10-05T00:46:16.493Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.391 34.478 1503.3085 01:48:16.53M 2015-10-05T00:46:16.699Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3081 01:48:16.74M 2015-10-05T00:46:16.899Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.477 1503.3046 01:48:16.94M 2015-10-05T00:46:17.103Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3041 01:48:17.15M 2015-10-05T00:46:17.303Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.482 1503.3080 01:48:17.35M 2015-10-05T00:46:17.508Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3083 01:48:17.55M 2015-10-05T00:46:17.713Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.395 34.483 1503.3092 01:48:17.75M 2015-10-05T00:46:17.913Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3112 01:48:17.95M 2015-10-05T00:46:18.118Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.485 1503.3105 01:48:18.17M 2015-10-05T00:46:18.323Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3051 01:48:18.37M 2015-10-05T00:46:18.518Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3042 01:48:18.57M 2015-10-05T00:46:18.728Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.479 1503.3037 01:48:18.76M 2015-10-05T00:46:18.928Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3040 01:48:18.97M 2015-10-05T00:46:19.133Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.480 1503.3046 01:48:19.18M 2015-10-05T00:46:19.336Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3059 01:48:19.38M 2015-10-05T00:46:19.539Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.474 1503.2990 01:48:19.58M 2015-10-05T00:46:19.753Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.384 34.473 1503.2976 01:48:19.78M 2015-10-05T00:46:19.943Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2960 01:48:20.01M 2015-10-05T00:46:20.143Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.472 1503.2948 01:48:20.20M 2015-10-05T00:46:20.376Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.382 34.471 1503.2946 01:48:20.40M 2015-10-05T00:46:20.553Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.382 34.471 1503.2933 01:48:20.60M 2015-10-05T00:46:20.753Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.469 1503.2914 01:48:20.79M 2015-10-05T00:46:20.958Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.470 1503.2915 01:48:21.01M 2015-10-05T00:46:21.163Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.470 1503.2909 01:48:21.21M 2015-10-05T00:46:21.363Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2968 01:48:21.41M 2015-10-05T00:46:21.568Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2971 01:48:21.61M 2015-10-05T00:46:21.773Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2974 01:48:21.81M 2015-10-05T00:46:21.982Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2976 01:48:22.03M 2015-10-05T00:46:22.179Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.479 1503.2971 01:48:22.23M 2015-10-05T00:46:22.378Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2957 01:48:22.43M 2015-10-05T00:46:22.583Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.385 34.476 1503.2924 01:48:22.63M 2015-10-05T00:46:22.783Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.385 34.475 1503.2926 01:48:22.83M 2015-10-05T00:46:22.988Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.475 1503.2924 01:48:23.04M 2015-10-05T00:46:23.193Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.384 34.475 1503.2924 01:48:23.24M 2015-10-05T00:46:23.393Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.475 1503.2938 01:48:23.44M 2015-10-05T00:46:23.598Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2943 01:48:23.64M 2015-10-05T00:46:23.803Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2944 01:48:23.84M 2015-10-05T00:46:24.003Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.476 1503.2944 01:48:24.06M 2015-10-05T00:46:24.223Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2946 01:48:24.26M 2015-10-05T00:46:24.408Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2964 01:48:24.47M 2015-10-05T00:46:24.613Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.476 1503.2975 01:48:24.65M 2015-10-05T00:46:24.813Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2986 01:48:24.85M 2015-10-05T00:46:25.018Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.477 1503.2983 01:48:25.07M 2015-10-05T00:46:25.220Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.389 34.478 1503.2986 01:48:25.27M 2015-10-05T00:46:25.423Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.479 1503.2987 01:48:25.47M 2015-10-05T00:46:25.628Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.3011 01:48:25.67M 2015-10-05T00:46:25.828Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3025 01:48:25.87M 2015-10-05T00:46:26.033Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3040 01:48:26.09M 2015-10-05T00:46:26.238Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3043 01:48:26.29M 2015-10-05T00:46:26.443Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.483 1503.3048 01:48:26.49M 2015-10-05T00:46:26.644Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.483 1503.3058 01:48:26.69M 2015-10-05T00:46:26.848Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3071 01:48:26.88M 2015-10-05T00:46:27.048Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3079 01:48:27.10M 2015-10-05T00:46:27.253Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3075 01:48:27.30M 2015-10-05T00:46:27.453Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3064 01:48:27.50M 2015-10-05T00:46:27.659Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3064 01:48:27.70M 2015-10-05T00:46:27.864Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3059 01:48:27.90M 2015-10-05T00:46:28.064Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3063 01:48:28.12M 2015-10-05T00:46:28.269Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3066 01:48:28.32M 2015-10-05T00:46:28.469Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2980 01:48:28.52M 2015-10-05T00:46:28.689Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.477 1503.2980 01:48:28.71M 2015-10-05T00:46:28.879Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.477 1503.2977 01:48:28.93M 2015-10-05T00:46:29.079Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.477 1503.2971 01:48:29.13M 2015-10-05T00:46:29.284Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2965 01:48:29.33M 2015-10-05T00:46:29.489Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2950 01:48:29.53M 2015-10-05T00:46:29.689Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2971 01:48:29.73M 2015-10-05T00:46:29.894Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2939 01:48:29.93M 2015-10-05T00:46:30.094Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.473 1503.2937 01:48:30.15M 2015-10-05T00:46:30.336Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.382 34.472 1503.2936 01:48:30.35M 2015-10-05T00:46:30.536Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2944 01:48:30.55M 2015-10-05T00:46:30.704Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.384 34.473 1503.2958 01:48:30.75M 2015-10-05T00:46:30.909Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2966 01:48:30.94M 2015-10-05T00:46:31.109Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.386 34.476 1503.2980 01:48:31.16M 2015-10-05T00:46:31.314Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.477 1503.2993 01:48:31.36M 2015-10-05T00:46:31.514Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.478 1503.2999 01:48:31.56M 2015-10-05T00:46:31.719Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3013 01:48:31.76M 2015-10-05T00:46:31.924Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3037 01:48:31.96M 2015-10-05T00:46:32.129Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.481 1503.3053 01:48:32.18M 2015-10-05T00:46:32.329Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3068 01:48:32.38M 2015-10-05T00:46:32.534Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.395 34.483 1503.3073 01:48:32.58M 2015-10-05T00:46:32.734Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2969 01:48:32.77M 2015-10-05T00:46:32.939Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2960 01:48:32.97M 2015-10-05T00:46:33.159Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.473 1503.2950 01:48:33.19M 2015-10-05T00:46:33.349Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.383 34.473 1503.2932 01:48:33.41M 2015-10-05T00:46:33.549Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.383 34.472 1503.2922 01:48:33.59M 2015-10-05T00:46:33.749Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.382 34.472 1503.2915 01:48:33.79M 2015-10-05T00:46:33.954Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2909 01:48:34.01M 2015-10-05T00:46:34.159Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.380 34.470 1503.2893 01:48:34.21M 2015-10-05T00:46:34.361Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.475 1503.2952 01:48:34.41M 2015-10-05T00:46:34.564Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.475 1503.2958 01:48:34.60M 2015-10-05T00:46:34.764Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.475 1503.2955 01:48:34.80M 2015-10-05T00:46:34.969Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.477 1503.2980 01:48:35.02M 2015-10-05T00:46:35.174Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.477 1503.2972 01:48:35.22M 2015-10-05T00:46:35.374Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2974 01:48:35.42M 2015-10-05T00:46:35.579Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2971 01:48:35.62M 2015-10-05T00:46:35.780Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2979 01:48:35.82M 2015-10-05T00:46:35.984Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.474 1503.2975 01:48:36.04M 2015-10-05T00:46:36.189Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2964 01:48:36.24M 2015-10-05T00:46:36.389Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.370 34.460 1503.2804 01:48:36.44M 2015-10-05T00:46:36.594Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.354 34.445 1503.2628 01:48:36.63M 2015-10-05T00:46:36.794Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.352 34.444 1503.2606 01:48:36.83M 2015-10-05T00:46:36.999Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.350 34.442 1503.2582 01:48:37.05M 2015-10-05T00:46:37.204Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.351 34.443 1503.2584 01:48:37.25M 2015-10-05T00:46:37.416Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.387 34.476 1503.2979 01:48:37.45M 2015-10-05T00:46:37.624Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2977 01:48:37.65M 2015-10-05T00:46:37.809Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3047 01:48:37.87M 2015-10-05T00:46:38.014Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3054 01:48:38.07M 2015-10-05T00:46:38.214Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.401 34.490 1503.3137 01:48:38.27M 2015-10-05T00:46:38.420Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.399 34.487 1503.3113 01:48:38.47M 2015-10-05T00:46:38.624Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.401 34.490 1503.3135 01:48:38.67M 2015-10-05T00:46:38.824Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.402 34.490 1503.3146 01:48:38.87M 2015-10-05T00:46:39.029Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.402 34.491 1503.3148 01:48:39.08M 2015-10-05T00:46:39.229Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.403 34.491 1503.3154 01:48:39.28M 2015-10-05T00:46:39.456Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3159 01:48:39.48M 2015-10-05T00:46:39.639Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3163 01:48:39.68M 2015-10-05T00:46:39.839Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3165 01:48:39.88M 2015-10-05T00:46:40.044Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3164 01:48:40.10M 2015-10-05T00:46:40.256Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.402 34.490 1503.3151 01:48:40.30M 2015-10-05T00:46:40.449Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3135 01:48:40.49M 2015-10-05T00:46:40.654Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.488 1503.3119 01:48:40.69M 2015-10-05T00:46:40.854Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.398 34.487 1503.3108 01:48:40.89M 2015-10-05T00:46:41.060Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3088 01:48:41.11M 2015-10-05T00:46:41.297Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.485 1503.3082 01:48:41.31M 2015-10-05T00:46:41.464Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.484 1503.3077 01:48:41.51M 2015-10-05T00:46:41.664Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.484 1503.3076 01:48:41.71M 2015-10-05T00:46:41.869Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.483 1503.3069 01:48:41.91M 2015-10-05T00:46:42.094Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.483 1503.3066 01:48:42.13M 2015-10-05T00:46:42.274Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.483 1503.3081 01:48:42.34M 2015-10-05T00:46:42.484Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3086 01:48:42.52M 2015-10-05T00:46:42.684Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3081 01:48:42.72M 2015-10-05T00:46:42.884Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3037 01:48:42.92M 2015-10-05T00:46:43.089Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3025 01:48:43.14M 2015-10-05T00:46:43.289Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3018 01:48:43.34M 2015-10-05T00:46:43.494Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3024 01:48:43.54M 2015-10-05T00:46:43.700Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.480 1503.3022 01:48:43.74M 2015-10-05T00:46:43.899Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.480 1503.3018 01:48:43.94M 2015-10-05T00:46:44.104Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3024 01:48:44.16M 2015-10-05T00:46:44.304Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3018 01:48:44.36M 2015-10-05T00:46:44.536Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3016 01:48:44.55M 2015-10-05T00:46:44.714Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3022 01:48:44.75M 2015-10-05T00:46:44.919Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.389 34.478 1503.3020 01:48:44.95M 2015-10-05T00:46:45.119Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.470 1503.2935 01:48:45.17M 2015-10-05T00:46:45.324Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2965 01:48:45.37M 2015-10-05T00:46:45.529Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.473 1503.2977 01:48:45.57M 2015-10-05T00:46:45.729Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.480 1503.3080 01:48:45.77M 2015-10-05T00:46:45.934Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3040 01:48:45.97M 2015-10-05T00:46:46.134Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3025 01:48:46.19M 2015-10-05T00:46:46.340Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3026 01:48:46.39M 2015-10-05T00:46:46.559Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3032 01:48:46.59M 2015-10-05T00:46:46.744Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3040 01:48:46.80M 2015-10-05T00:46:46.944Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3044 01:48:47.00M 2015-10-05T00:46:47.149Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3041 01:48:47.20M 2015-10-05T00:46:47.376Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.476 1503.3030 01:48:47.40M 2015-10-05T00:46:47.554Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.476 1503.3029 01:48:47.60M 2015-10-05T00:46:47.754Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3031 01:48:47.80M 2015-10-05T00:46:47.959Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3032 01:48:48.02M 2015-10-05T00:46:48.165Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3032 01:48:48.22M 2015-10-05T00:46:48.365Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3048 01:48:48.42M 2015-10-05T00:46:48.569Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3053 01:48:48.61M 2015-10-05T00:46:48.775Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3062 01:48:48.81M 2015-10-05T00:46:48.982Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.482 1503.3068 01:48:49.03M 2015-10-05T00:46:49.180Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.482 1503.3073 01:48:49.23M 2015-10-05T00:46:49.379Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3073 01:48:49.43M 2015-10-05T00:46:49.584Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3014 01:48:49.63M 2015-10-05T00:46:49.789Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2998 01:48:49.83M 2015-10-05T00:46:50.016Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2987 01:48:50.05M 2015-10-05T00:46:50.194Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2988 01:48:50.25M 2015-10-05T00:46:50.399Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.385 34.474 1503.2966 01:48:50.44M 2015-10-05T00:46:50.605Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.384 34.473 1503.2963 01:48:50.64M 2015-10-05T00:46:50.816Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2961 01:48:50.85M 2015-10-05T00:46:51.025Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.480 1503.3049 01:48:51.06M 2015-10-05T00:46:51.210Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3083 01:48:51.28M 2015-10-05T00:46:51.416Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2952 01:48:51.46M 2015-10-05T00:46:51.615Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.382 34.471 1503.2936 01:48:51.66M 2015-10-05T00:46:51.820Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.480 1503.3044 01:48:51.86M 2015-10-05T00:46:52.024Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3035 01:48:52.08M 2015-10-05T00:46:52.225Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3027 01:48:52.28M 2015-10-05T00:46:52.429Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.390 34.479 1503.3020 01:48:52.47M 2015-10-05T00:46:52.656Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.478 1503.3018 01:48:52.68M 2015-10-05T00:46:52.835Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.3008 01:48:52.87M 2015-10-05T00:46:53.040Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.477 1503.2990 01:48:53.09M 2015-10-05T00:46:53.240Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.477 1503.2979 01:48:53.29M 2015-10-05T00:46:53.445Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2950 01:48:53.49M 2015-10-05T00:46:53.645Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2987 01:48:53.69M 2015-10-05T00:46:53.845Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2997 01:48:53.89M 2015-10-05T00:46:54.050Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.474 1503.3004 01:48:54.10M 2015-10-05T00:46:54.255Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.395 34.482 1503.3104 01:48:54.31M 2015-10-05T00:46:54.455Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.395 34.482 1503.3116 01:48:54.50M 2015-10-05T00:46:54.660Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.402 34.488 1503.3192 01:48:54.70M 2015-10-05T00:46:54.865Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.395 34.481 1503.3136 01:48:54.90M 2015-10-05T00:46:55.070Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.393 34.480 1503.3114 01:48:55.12M 2015-10-05T00:46:55.270Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.478 1503.3103 01:48:55.32M 2015-10-05T00:46:55.490Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.391 34.477 1503.3083 01:48:55.52M 2015-10-05T00:46:55.675Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3068 01:48:55.74M 2015-10-05T00:46:55.880Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.389 34.476 1503.3054 01:48:55.92M 2015-10-05T00:46:56.080Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.387 34.474 1503.3032 01:48:56.14M 2015-10-05T00:46:56.285Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.385 34.472 1503.3009 01:48:56.33M 2015-10-05T00:46:56.485Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.472 1503.3003 01:48:56.53M 2015-10-05T00:46:56.690Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.473 1503.3008 01:48:56.73M 2015-10-05T00:46:56.895Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.386 34.474 1503.3007 01:48:56.93M 2015-10-05T00:46:57.100Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3013 01:48:57.15M 2015-10-05T00:46:57.300Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3008 01:48:57.35M 2015-10-05T00:46:57.536Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.392 34.480 1503.3063 01:48:57.55M 2015-10-05T00:46:57.705Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3069 01:48:57.75M 2015-10-05T00:46:57.910Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.482 1503.3071 01:48:57.95M 2015-10-05T00:46:58.115Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3042 01:48:58.17M 2015-10-05T00:46:58.315Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3036 01:48:58.37M 2015-10-05T00:46:58.520Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.390 34.479 1503.3018 01:48:58.57M 2015-10-05T00:46:58.720Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.389 34.478 1503.3015 01:48:58.76M 2015-10-05T00:46:58.925Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3009 01:48:58.96M 2015-10-05T00:46:59.125Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.478 1503.2994 01:48:59.18M 2015-10-05T00:46:59.330Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.477 1503.2976 01:48:59.38M 2015-10-05T00:46:59.536Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2963 01:48:59.58M 2015-10-05T00:46:59.735Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2961 01:48:59.78M 2015-10-05T00:46:59.960Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2960 01:49:00.00M