2015-10-05T00:42:00.067Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.388 34.477 1503.2994 01:44:00.11M 2015-10-05T00:42:00.272Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.387 34.477 1503.2982 01:44:00.31M 2015-10-05T00:42:00.477Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.477 1503.2963 01:44:00.51M 2015-10-05T00:42:00.692Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.391 34.481 1503.3010 01:44:00.71M 2015-10-05T00:42:00.877Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.392 34.482 1503.3018 01:44:00.92M 2015-10-05T00:42:01.082Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.392 34.482 1503.3019 01:44:01.12M 2015-10-05T00:42:01.287Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.392 34.482 1503.3022 01:44:01.33M 2015-10-05T00:42:01.487Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3031 01:44:01.52M 2015-10-05T00:42:01.692Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3031 01:44:01.72M 2015-10-05T00:42:01.892Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3038 01:44:01.92M 2015-10-05T00:42:02.102Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3046 01:44:02.14M 2015-10-05T00:42:02.302Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.379 34.469 1503.2910 01:44:02.34M 2015-10-05T00:42:02.507Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.381 34.470 1503.2939 01:44:02.54M 2015-10-05T00:42:02.707Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.470 1503.2957 01:44:02.74M 2015-10-05T00:42:02.912Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.383 34.471 1503.2972 01:44:02.94M 2015-10-05T00:42:03.112Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.472 1503.2980 01:44:03.16M 2015-10-05T00:42:03.312Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.385 34.473 1503.2992 01:44:03.35M 2015-10-05T00:42:03.522Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.385 34.474 1503.2999 01:44:03.55M 2015-10-05T00:42:03.722Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3011 01:44:03.75M 2015-10-05T00:42:03.927Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.475 1503.3029 01:44:03.95M 2015-10-05T00:42:04.127Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.475 1503.3026 01:44:04.17M 2015-10-05T00:42:04.335Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.483 1503.3114 01:44:04.37M 2015-10-05T00:42:04.538Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.485 1503.3115 01:44:04.57M 2015-10-05T00:42:04.737Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.487 1503.3140 01:44:04.77M 2015-10-05T00:42:04.942Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.487 1503.3134 01:44:04.97M 2015-10-05T00:42:05.162Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3126 01:44:05.18M 2015-10-05T00:42:05.347Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.399 34.487 1503.3126 01:44:05.40M 2015-10-05T00:42:05.552Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.488 1503.3124 01:44:05.58M 2015-10-05T00:42:05.752Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.399 34.488 1503.3110 01:44:05.78M 2015-10-05T00:42:05.952Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.399 34.489 1503.3107 01:44:06.00M 2015-10-05T00:42:06.162Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.399 34.488 1503.3096 01:44:06.20M 2015-10-05T00:42:06.362Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3102 01:44:06.40M 2015-10-05T00:42:06.562Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3085 01:44:06.60M 2015-10-05T00:42:06.767Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3094 01:44:06.80M 2015-10-05T00:42:06.972Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3097 01:44:07.02M 2015-10-05T00:42:07.172Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3099 01:44:07.22M 2015-10-05T00:42:07.377Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.399 34.488 1503.3108 01:44:07.41M 2015-10-05T00:42:07.579Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.399 34.488 1503.3114 01:44:07.61M 2015-10-05T00:42:07.782Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.488 1503.3125 01:44:07.81M 2015-10-05T00:42:07.987Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.488 1503.3118 01:44:08.03M 2015-10-05T00:42:08.187Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3018 01:44:08.23M 2015-10-05T00:42:08.393Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3015 01:44:08.43M 2015-10-05T00:42:08.593Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.381 34.471 1503.2921 01:44:08.63M 2015-10-05T00:42:08.797Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.381 34.470 1503.2920 01:44:08.83M 2015-10-05T00:42:09.002Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.380 34.469 1503.2920 01:44:09.05M 2015-10-05T00:42:09.207Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.379 34.468 1503.2926 01:44:09.25M 2015-10-05T00:42:09.407Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.379 34.467 1503.2942 01:44:09.45M 2015-10-05T00:42:09.627Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.379 34.466 1503.2955 01:44:09.64M 2015-10-05T00:42:09.812Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.373 34.461 1503.2889 01:44:09.86M 2015-10-05T00:42:10.056Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.376 34.464 1503.2926 01:44:10.06M 2015-10-05T00:42:10.222Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.377 34.465 1503.2925 01:44:10.26M 2015-10-05T00:42:10.455Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.376 34.463 1503.2914 01:44:10.46M 2015-10-05T00:42:10.627Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.378 34.466 1503.2939 01:44:10.66M 2015-10-05T00:42:10.827Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.379 34.467 1503.2933 01:44:10.86M 2015-10-05T00:42:11.032Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.380 34.468 1503.2946 01:44:11.08M 2015-10-05T00:42:11.237Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.380 34.468 1503.2948 01:44:11.27M 2015-10-05T00:42:11.437Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.381 34.469 1503.2961 01:44:11.47M 2015-10-05T00:42:11.642Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3085 01:44:11.67M 2015-10-05T00:42:11.842Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3096 01:44:11.87M 2015-10-05T00:42:12.047Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.483 1503.3107 01:44:12.09M 2015-10-05T00:42:12.256Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3141 01:44:12.29M 2015-10-05T00:42:12.453Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3134 01:44:12.49M 2015-10-05T00:42:12.652Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.399 34.487 1503.3120 01:44:12.69M 2015-10-05T00:42:12.860Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3121 01:44:12.88M 2015-10-05T00:42:13.063Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.487 1503.3110 01:44:13.10M 2015-10-05T00:42:13.263Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.486 1503.3102 01:44:13.30M 2015-10-05T00:42:13.468Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.485 1503.3083 01:44:13.50M 2015-10-05T00:42:13.673Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.396 34.484 1503.3074 01:44:13.70M 2015-10-05T00:42:13.873Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.480 1503.3015 01:44:13.90M 2015-10-05T00:42:14.093Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3003 01:44:14.12M 2015-10-05T00:42:14.283Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3002 01:44:14.33M 2015-10-05T00:42:14.483Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.388 34.477 1503.3007 01:44:14.52M 2015-10-05T00:42:14.687Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.388 34.477 1503.3011 01:44:14.72M 2015-10-05T00:42:14.893Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.388 34.477 1503.3013 01:44:14.92M 2015-10-05T00:42:15.093Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3005 01:44:15.14M 2015-10-05T00:42:15.293Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.386 34.475 1503.2992 01:44:15.33M 2015-10-05T00:42:15.499Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.386 34.475 1503.2990 01:44:15.53M 2015-10-05T00:42:15.703Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.475 1503.2990 01:44:15.73M 2015-10-05T00:42:15.903Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.475 1503.2986 01:44:15.93M 2015-10-05T00:42:16.108Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.385 34.474 1503.2981 01:44:16.15M 2015-10-05T00:42:16.313Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.385 34.474 1503.2981 01:44:16.35M 2015-10-05T00:42:16.513Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2970 01:44:16.55M 2015-10-05T00:42:16.718Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.384 34.473 1503.2971 01:44:16.75M 2015-10-05T00:42:16.936Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.384 34.469 1503.3041 01:44:16.95M 2015-10-05T00:42:17.123Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.383 34.469 1503.3046 01:44:17.16M 2015-10-05T00:42:17.336Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.383 34.469 1503.3031 01:44:17.37M 2015-10-05T00:42:17.528Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.382 34.468 1503.3026 01:44:17.56M 2015-10-05T00:42:17.733Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.382 34.467 1503.3021 01:44:17.76M 2015-10-05T00:42:17.933Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.382 34.468 1503.3024 01:44:17.96M 2015-10-05T00:42:18.140Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.382 34.468 1503.3029 01:44:18.18M 2015-10-05T00:42:18.343Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.382 34.468 1503.3021 01:44:18.38M 2015-10-05T00:42:18.563Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.382 34.469 1503.3013 01:44:18.58M 2015-10-05T00:42:18.748Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.383 34.470 1503.3014 01:44:18.79M 2015-10-05T00:42:18.975Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.383 34.470 1503.3002 01:44:19.00M 2015-10-05T00:42:19.153Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.384 34.471 1503.3005 01:44:19.20M 2015-10-05T00:42:19.358Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.383 34.471 1503.2993 01:44:19.40M 2015-10-05T00:42:19.558Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.473 1503.2981 01:44:19.59M 2015-10-05T00:42:19.763Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.384 34.473 1503.2971 01:44:19.79M 2015-10-05T00:42:19.963Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.385 34.474 1503.2960 01:44:20.01M 2015-10-05T00:42:20.168Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2963 01:44:20.21M 2015-10-05T00:42:20.373Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2982 01:44:20.41M 2015-10-05T00:42:20.573Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.478 1503.3000 01:44:20.61M 2015-10-05T00:42:20.780Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.478 1503.3018 01:44:20.80M 2015-10-05T00:42:20.980Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3022 01:44:21.02M 2015-10-05T00:42:21.215Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3040 01:44:21.22M 2015-10-05T00:42:21.388Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.392 34.481 1503.3062 01:44:21.42M 2015-10-05T00:42:21.593Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3083 01:44:21.62M 2015-10-05T00:42:21.793Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3082 01:44:21.82M 2015-10-05T00:42:21.993Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3066 01:44:22.04M 2015-10-05T00:42:22.198Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.480 1503.3059 01:44:22.24M 2015-10-05T00:42:22.403Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3048 01:44:22.44M 2015-10-05T00:42:22.608Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3041 01:44:22.64M 2015-10-05T00:42:22.803Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.478 1503.3049 01:44:22.84M 2015-10-05T00:42:23.028Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3048 01:44:23.05M 2015-10-05T00:42:23.213Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3053 01:44:23.27M 2015-10-05T00:42:23.419Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3048 01:44:23.45M 2015-10-05T00:42:23.623Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.479 1503.3046 01:44:23.65M 2015-10-05T00:42:23.818Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3033 01:44:23.85M 2015-10-05T00:42:24.023Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3041 01:44:24.07M 2015-10-05T00:42:24.228Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3035 01:44:24.27M 2015-10-05T00:42:24.433Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.481 1503.3029 01:44:24.47M 2015-10-05T00:42:24.633Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3019 01:44:24.67M 2015-10-05T00:42:24.856Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.393 34.483 1503.3022 01:44:24.87M 2015-10-05T00:42:25.043Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.393 34.483 1503.3027 01:44:25.08M 2015-10-05T00:42:25.243Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.483 1503.3036 01:44:25.28M 2015-10-05T00:42:25.443Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3041 01:44:25.48M 2015-10-05T00:42:25.648Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.484 1503.3046 01:44:25.68M 2015-10-05T00:42:25.853Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.483 1503.3040 01:44:25.88M 2015-10-05T00:42:26.059Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.483 1503.3042 01:44:26.10M 2015-10-05T00:42:26.296Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3036 01:44:26.30M 2015-10-05T00:42:26.463Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.393 34.483 1503.3026 01:44:26.50M 2015-10-05T00:42:26.696Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.392 34.482 1503.3020 01:44:26.70M 2015-10-05T00:42:26.868Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.392 34.482 1503.3026 01:44:26.90M 2015-10-05T00:42:27.068Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.392 34.481 1503.3033 01:44:27.12M 2015-10-05T00:42:27.273Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3046 01:44:27.31M 2015-10-05T00:42:27.493Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3054 01:44:27.51M 2015-10-05T00:42:27.683Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3070 01:44:27.73M 2015-10-05T00:42:27.883Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.393 34.480 1503.3083 01:44:27.91M 2015-10-05T00:42:28.088Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.393 34.480 1503.3092 01:44:28.13M 2015-10-05T00:42:28.288Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3090 01:44:28.33M 2015-10-05T00:42:28.493Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3093 01:44:28.53M 2015-10-05T00:42:28.699Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3092 01:44:28.73M 2015-10-05T00:42:28.899Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3087 01:44:28.93M 2015-10-05T00:42:29.103Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3082 01:44:29.14M 2015-10-05T00:42:29.335Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3083 01:44:29.34M 2015-10-05T00:42:29.508Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3090 01:44:29.54M 2015-10-05T00:42:29.713Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.392 34.478 1503.3098 01:44:29.74M 2015-10-05T00:42:29.913Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.392 34.478 1503.3107 01:44:29.94M 2015-10-05T00:42:30.129Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.392 34.478 1503.3113 01:44:30.16M 2015-10-05T00:42:30.318Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.478 1503.3104 01:44:30.36M 2015-10-05T00:42:30.523Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.478 1503.3099 01:44:30.56M 2015-10-05T00:42:30.723Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.479 1503.3103 01:44:30.75M 2015-10-05T00:42:30.928Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.393 34.479 1503.3103 01:44:30.95M 2015-10-05T00:42:31.133Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.393 34.480 1503.3097 01:44:31.17M 2015-10-05T00:42:31.339Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3102 01:44:31.37M 2015-10-05T00:42:31.539Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.393 34.481 1503.3101 01:44:31.57M 2015-10-05T00:42:31.743Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.394 34.481 1503.3099 01:44:31.77M 2015-10-05T00:42:31.958Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3087 01:44:31.97M 2015-10-05T00:42:32.148Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.481 1503.3080 01:44:32.20M 2015-10-05T00:42:32.353Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.481 1503.3076 01:44:32.39M 2015-10-05T00:42:32.553Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3083 01:44:32.59M 2015-10-05T00:42:32.758Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.393 34.480 1503.3087 01:44:32.79M 2015-10-05T00:42:32.958Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.480 1503.3064 01:44:33.01M 2015-10-05T00:42:33.158Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.480 1503.3068 01:44:33.20M 2015-10-05T00:42:33.376Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.480 1503.3076 01:44:33.40M 2015-10-05T00:42:33.568Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.480 1503.3076 01:44:33.60M 2015-10-05T00:42:33.768Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.397 34.484 1503.3136 01:44:33.80M 2015-10-05T00:42:33.975Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.397 34.484 1503.3145 01:44:34.02M 2015-10-05T00:42:34.173Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.398 34.485 1503.3145 01:44:34.22M 2015-10-05T00:42:34.379Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3146 01:44:34.42M 2015-10-05T00:42:34.580Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3153 01:44:34.62M 2015-10-05T00:42:34.788Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.399 34.486 1503.3159 01:44:34.81M 2015-10-05T00:42:34.988Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3154 01:44:35.04M 2015-10-05T00:42:35.193Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.400 34.487 1503.3158 01:44:35.23M 2015-10-05T00:42:35.393Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.399 34.486 1503.3157 01:44:35.43M 2015-10-05T00:42:35.599Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.398 34.485 1503.3146 01:44:35.63M 2015-10-05T00:42:35.798Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.397 34.484 1503.3129 01:44:35.83M 2015-10-05T00:42:36.003Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.396 34.483 1503.3119 01:44:36.05M 2015-10-05T00:42:36.204Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.482 1503.3102 01:44:36.25M 2015-10-05T00:42:36.424Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3080 01:44:36.45M 2015-10-05T00:42:36.613Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3064 01:44:36.66M 2015-10-05T00:42:36.813Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.480 1503.3049 01:44:36.84M 2015-10-05T00:42:37.019Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3041 01:44:37.06M 2015-10-05T00:42:37.224Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3036 01:44:37.26M 2015-10-05T00:42:37.424Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3021 01:44:37.46M 2015-10-05T00:42:37.629Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3024 01:44:37.66M 2015-10-05T00:42:37.829Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3029 01:44:37.86M 2015-10-05T00:42:38.034Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.477 1503.3018 01:44:38.08M 2015-10-05T00:42:38.239Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.388 34.476 1503.3004 01:44:38.28M 2015-10-05T00:42:38.439Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.3003 01:44:38.48M 2015-10-05T00:42:38.644Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.477 1503.3002 01:44:38.68M 2015-10-05T00:42:38.849Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3021 01:44:38.88M 2015-10-05T00:42:39.049Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3036 01:44:39.10M 2015-10-05T00:42:39.254Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3040 01:44:39.29M 2015-10-05T00:42:39.459Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.389 34.477 1503.3046 01:44:39.49M 2015-10-05T00:42:39.695Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3109 01:44:39.69M 2015-10-05T00:42:39.864Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.394 34.481 1503.3097 01:44:39.89M 2015-10-05T00:42:40.064Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.393 34.480 1503.3091 01:44:40.11M 2015-10-05T00:42:40.288Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.480 1503.3087 01:44:40.31M 2015-10-05T00:42:40.495Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.391 34.478 1503.3081 01:44:40.51M 2015-10-05T00:42:40.674Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.390 34.477 1503.3074 01:44:40.70M 2015-10-05T00:42:40.894Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3058 01:44:40.91M 2015-10-05T00:42:41.096Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3049 01:44:41.14M 2015-10-05T00:42:41.284Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3040 01:44:41.32M 2015-10-05T00:42:41.484Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.389 34.477 1503.3040 01:44:41.52M 2015-10-05T00:42:41.689Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3042 01:44:41.72M 2015-10-05T00:42:41.889Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3035 01:44:41.92M 2015-10-05T00:42:42.094Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3033 01:44:42.14M 2015-10-05T00:42:42.299Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3032 01:44:42.34M 2015-10-05T00:42:42.504Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.478 1503.3024 01:44:42.54M 2015-10-05T00:42:42.704Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.3015 01:44:42.74M 2015-10-05T00:42:42.909Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.389 34.478 1503.3019 01:44:42.93M 2015-10-05T00:42:43.109Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3019 01:44:43.16M 2015-10-05T00:42:43.314Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.478 1503.3026 01:44:43.35M 2015-10-05T00:42:43.536Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3029 01:44:43.55M 2015-10-05T00:42:43.719Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3025 01:44:43.75M 2015-10-05T00:42:43.924Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.480 1503.3019 01:44:43.95M 2015-10-05T00:42:44.124Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.481 1503.3027 01:44:44.17M 2015-10-05T00:42:44.329Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3036 01:44:44.37M 2015-10-05T00:42:44.529Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3046 01:44:44.57M 2015-10-05T00:42:44.734Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3057 01:44:44.77M 2015-10-05T00:42:44.939Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3065 01:44:44.96M 2015-10-05T00:42:45.144Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3073 01:44:45.18M 2015-10-05T00:42:45.364Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.483 1503.3073 01:44:45.38M 2015-10-05T00:42:45.544Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.387 34.476 1503.3000 01:44:45.60M 2015-10-05T00:42:45.749Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2975 01:44:45.78M 2015-10-05T00:42:45.949Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.380 34.469 1503.2919 01:44:46.00M 2015-10-05T00:42:46.154Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.380 34.470 1503.2922 01:44:46.20M 2015-10-05T00:42:46.359Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.380 34.470 1503.2920 01:44:46.40M 2015-10-05T00:42:46.559Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.469 1503.2921 01:44:46.60M 2015-10-05T00:42:46.764Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.380 34.469 1503.2924 01:44:46.79M 2015-10-05T00:42:46.964Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.383 34.472 1503.2968 01:44:47.02M 2015-10-05T00:42:47.169Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.472 1503.2979 01:44:47.21M 2015-10-05T00:42:47.374Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.383 34.472 1503.2977 01:44:47.41M 2015-10-05T00:42:47.574Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.384 34.472 1503.2981 01:44:47.61M 2015-10-05T00:42:47.779Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.383 34.472 1503.2979 01:44:47.81M 2015-10-05T00:42:47.984Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.383 34.472 1503.2976 01:44:48.03M 2015-10-05T00:42:48.184Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.384 34.472 1503.2975 01:44:48.23M 2015-10-05T00:42:48.389Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2983 01:44:48.43M 2015-10-05T00:42:48.616Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2983 01:44:48.63M 2015-10-05T00:42:48.794Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2982 01:44:48.82M 2015-10-05T00:42:48.999Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2982 01:44:49.04M 2015-10-05T00:42:49.204Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.472 1503.2979 01:44:49.24M 2015-10-05T00:42:49.404Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3030 01:44:49.44M 2015-10-05T00:42:49.609Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.389 34.477 1503.3031 01:44:49.64M 2015-10-05T00:42:49.829Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3094 01:44:49.84M 2015-10-05T00:42:50.014Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3103 01:44:50.08M 2015-10-05T00:42:50.255Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.483 1503.3104 01:44:50.26M 2015-10-05T00:42:50.420Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3070 01:44:50.46M 2015-10-05T00:42:50.619Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3074 01:44:50.66M 2015-10-05T00:42:50.824Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3070 01:44:50.85M 2015-10-05T00:42:51.029Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3074 01:44:51.07M 2015-10-05T00:42:51.234Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.475 1503.3011 01:44:51.27M 2015-10-05T00:42:51.434Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.475 1503.2991 01:44:51.47M 2015-10-05T00:42:51.634Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.474 1503.2982 01:44:51.67M 2015-10-05T00:42:51.839Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.474 1503.2979 01:44:51.87M 2015-10-05T00:42:52.044Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2974 01:44:52.09M 2015-10-05T00:42:52.249Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2970 01:44:52.29M 2015-10-05T00:42:52.449Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2971 01:44:52.49M 2015-10-05T00:42:52.654Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2970 01:44:52.69M 2015-10-05T00:42:52.859Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2976 01:44:52.88M 2015-10-05T00:42:53.059Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.384 34.473 1503.2969 01:44:53.11M 2015-10-05T00:42:53.264Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.386 34.475 1503.2993 01:44:53.31M 2015-10-05T00:42:53.464Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.387 34.475 1503.2993 01:44:53.50M 2015-10-05T00:42:53.664Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.387 34.476 1503.3005 01:44:53.70M 2015-10-05T00:42:53.869Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.475 1503.3018 01:44:53.90M 2015-10-05T00:42:54.090Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.476 1503.3024 01:44:54.12M 2015-10-05T00:42:54.294Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3026 01:44:54.32M 2015-10-05T00:42:54.484Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.478 1503.3032 01:44:54.53M 2015-10-05T00:42:54.684Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3033 01:44:54.72M 2015-10-05T00:42:54.884Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3029 01:44:54.91M 2015-10-05T00:42:55.089Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3009 01:44:55.13M 2015-10-05T00:42:55.294Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.477 1503.2988 01:44:55.33M 2015-10-05T00:42:55.494Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.477 1503.2985 01:44:55.53M 2015-10-05T00:42:55.700Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2975 01:44:55.73M 2015-10-05T00:42:55.899Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2982 01:44:55.93M 2015-10-05T00:42:56.104Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2980 01:44:56.15M 2015-10-05T00:42:56.304Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2975 01:44:56.35M 2015-10-05T00:42:56.509Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2986 01:44:56.55M 2015-10-05T00:42:56.714Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.3004 01:44:56.75M 2015-10-05T00:42:56.914Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3015 01:44:56.94M 2015-10-05T00:42:57.119Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.476 1503.3010 01:44:57.16M 2015-10-05T00:42:57.324Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.476 1503.3002 01:44:57.36M 2015-10-05T00:42:57.524Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.3000 01:44:57.56M 2015-10-05T00:42:57.730Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.387 34.476 1503.2990 01:44:57.76M 2015-10-05T00:42:57.929Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3066 01:44:57.96M 2015-10-05T00:42:58.134Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3048 01:44:58.18M 2015-10-05T00:42:58.336Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3036 01:44:58.38M 2015-10-05T00:42:58.540Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3021 01:44:58.57M 2015-10-05T00:42:58.760Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3015 01:44:58.78M 2015-10-05T00:42:58.944Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3029 01:44:59.01M 2015-10-05T00:42:59.150Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.479 1503.3036 01:44:59.19M 2015-10-05T00:42:59.350Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3044 01:44:59.39M 2015-10-05T00:42:59.554Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.392 34.481 1503.3055 01:44:59.59M 2015-10-05T00:42:59.760Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.481 1503.3058 01:44:59.79M 2015-10-05T00:42:59.960Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.481 1503.3057 01:45:00.01M