2015-10-05T00:41:00.174Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3098 01:43:00.21M 2015-10-05T00:41:00.379Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.397 34.485 1503.3127 01:43:00.41M 2015-10-05T00:41:00.579Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3134 01:43:00.61M 2015-10-05T00:41:00.784Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.487 1503.3112 01:43:00.81M 2015-10-05T00:41:00.984Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3121 01:43:01.03M 2015-10-05T00:41:01.189Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3127 01:43:01.23M 2015-10-05T00:41:01.394Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3129 01:43:01.43M 2015-10-05T00:41:01.594Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.398 34.488 1503.3077 01:43:01.63M 2015-10-05T00:41:01.799Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.399 34.489 1503.3086 01:43:01.82M 2015-10-05T00:41:02.004Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.391 34.481 1503.3000 01:43:02.04M 2015-10-05T00:41:02.205Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.481 1503.2996 01:43:02.24M 2015-10-05T00:41:02.409Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.2991 01:43:02.44M 2015-10-05T00:41:02.630Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.486 1503.3055 01:43:02.64M 2015-10-05T00:41:02.860Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.397 34.487 1503.3060 01:43:02.86M 2015-10-05T00:41:03.019Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3055 01:43:03.10M 2015-10-05T00:41:03.220Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3060 01:43:03.26M 2015-10-05T00:41:03.424Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.487 1503.3074 01:43:03.46M 2015-10-05T00:41:03.629Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.487 1503.3077 01:43:03.66M 2015-10-05T00:41:03.829Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.397 34.486 1503.3079 01:43:03.86M 2015-10-05T00:41:04.035Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.396 34.485 1503.3075 01:43:04.07M 2015-10-05T00:41:04.234Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3060 01:43:04.28M 2015-10-05T00:41:04.456Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3064 01:43:04.47M 2015-10-05T00:41:04.645Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3076 01:43:04.67M 2015-10-05T00:41:04.845Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.396 34.484 1503.3085 01:43:04.87M 2015-10-05T00:41:05.049Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3093 01:43:05.09M 2015-10-05T00:41:05.250Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.396 34.484 1503.3097 01:43:05.29M 2015-10-05T00:41:05.456Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.481 1503.3142 01:43:05.49M 2015-10-05T00:41:05.660Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.395 34.481 1503.3151 01:43:05.69M 2015-10-05T00:41:05.860Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.394 34.479 1503.3132 01:43:05.89M 2015-10-05T00:41:06.064Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.393 34.478 1503.3124 01:43:06.10M 2015-10-05T00:41:06.265Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.392 34.478 1503.3118 01:43:06.30M 2015-10-05T00:41:06.470Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.392 34.478 1503.3112 01:43:06.50M 2015-10-05T00:41:06.675Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.391 34.477 1503.3101 01:43:06.70M 2015-10-05T00:41:06.875Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.390 34.476 1503.3088 01:43:06.90M 2015-10-05T00:41:07.095Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.392 34.478 1503.3107 01:43:07.12M 2015-10-05T00:41:07.280Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3096 01:43:07.33M 2015-10-05T00:41:07.485Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3085 01:43:07.52M 2015-10-05T00:41:07.685Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3087 01:43:07.71M 2015-10-05T00:41:07.935Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3080 01:43:07.91M 2015-10-05T00:41:08.090Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3075 01:43:08.18M 2015-10-05T00:41:08.295Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3082 01:43:08.33M 2015-10-05T00:41:08.536Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3097 01:43:08.53M 2015-10-05T00:41:08.700Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3098 01:43:08.73M 2015-10-05T00:41:08.935Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3097 01:43:08.93M 2015-10-05T00:41:09.110Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3092 01:43:09.15M 2015-10-05T00:41:09.310Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.397 34.485 1503.3094 01:43:09.35M 2015-10-05T00:41:09.515Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3107 01:43:09.55M 2015-10-05T00:41:09.720Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3136 01:43:09.75M 2015-10-05T00:41:09.920Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.488 1503.3129 01:43:09.94M 2015-10-05T00:41:10.125Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3130 01:43:10.16M 2015-10-05T00:41:10.325Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3138 01:43:10.36M 2015-10-05T00:41:10.530Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.488 1503.3158 01:43:10.56M 2015-10-05T00:41:10.730Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3158 01:43:10.76M 2015-10-05T00:41:10.941Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3160 01:43:10.96M 2015-10-05T00:41:11.140Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.393 34.481 1503.3088 01:43:11.18M 2015-10-05T00:41:11.340Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3104 01:43:11.38M 2015-10-05T00:41:11.560Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3112 01:43:11.57M 2015-10-05T00:41:11.750Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3112 01:43:11.79M 2015-10-05T00:41:11.950Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3112 01:43:12.98M 2015-10-05T00:41:12.155Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.483 1503.3118 01:43:12.19M 2015-10-05T00:41:12.360Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3135 01:43:12.39M 2015-10-05T00:41:12.560Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.397 34.484 1503.3153 01:43:12.59M 2015-10-05T00:41:12.765Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.485 1503.3171 01:43:12.79M 2015-10-05T00:41:12.965Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.396 34.482 1503.3141 01:43:13.01M 2015-10-05T00:41:13.170Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.482 1503.3132 01:43:13.21M 2015-10-05T00:41:13.370Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.396 34.482 1503.3140 01:43:13.41M 2015-10-05T00:41:13.575Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.481 1503.3131 01:43:13.60M 2015-10-05T00:41:13.775Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.481 1503.3125 01:43:13.80M 2015-10-05T00:41:13.980Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3107 01:43:14.02M 2015-10-05T00:41:14.185Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.392 34.478 1503.3096 01:43:14.22M 2015-10-05T00:41:14.385Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.390 34.477 1503.3077 01:43:14.42M 2015-10-05T00:41:14.590Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.390 34.477 1503.3066 01:43:14.62M 2015-10-05T00:41:14.815Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.476 1503.3057 01:43:14.82M 2015-10-05T00:41:14.995Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.475 1503.3046 01:43:15.04M 2015-10-05T00:41:15.200Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.387 34.474 1503.3036 01:43:15.24M 2015-10-05T00:41:15.405Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.386 34.474 1503.3018 01:43:15.44M 2015-10-05T00:41:15.605Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.385 34.473 1503.3013 01:43:15.64M 2015-10-05T00:41:15.810Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.385 34.474 1503.3007 01:43:15.83M 2015-10-05T00:41:16.056Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.385 34.473 1503.2996 01:43:16.05M 2015-10-05T00:41:16.215Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.473 1503.2983 01:43:16.27M 2015-10-05T00:41:16.420Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.389 34.478 1503.3019 01:43:16.45M 2015-10-05T00:41:16.620Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3018 01:43:16.65M 2015-10-05T00:41:16.820Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.386 34.475 1503.2965 01:43:16.85M 2015-10-05T00:41:17.025Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2947 01:43:17.07M 2015-10-05T00:41:17.230Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.386 34.476 1503.2957 01:43:17.27M 2015-10-05T00:41:17.435Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.386 34.477 1503.2954 01:43:17.47M 2015-10-05T00:41:17.635Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2965 01:43:17.67M 2015-10-05T00:41:17.840Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.388 34.478 1503.2976 01:43:17.86M 2015-10-05T00:41:18.085Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.389 34.479 1503.2985 01:43:18.08M 2015-10-05T00:41:18.245Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.385 34.475 1503.2947 01:43:18.33M 2015-10-05T00:41:18.450Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.384 34.474 1503.2935 01:43:18.48M 2015-10-05T00:41:18.650Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.383 34.473 1503.2919 01:43:18.68M 2015-10-05T00:41:18.855Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.475 1503.2937 01:43:18.88M 2015-10-05T00:41:19.060Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2948 01:43:19.10M 2015-10-05T00:41:19.260Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.385 34.476 1503.2935 01:43:19.30M 2015-10-05T00:41:19.460Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.475 1503.2935 01:43:19.50M 2015-10-05T00:41:19.665Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.383 34.473 1503.2928 01:43:19.69M 2015-10-05T00:41:19.870Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.383 34.473 1503.2931 01:43:19.90M 2015-10-05T00:41:20.070Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.384 34.474 1503.2950 01:43:20.11M 2015-10-05T00:41:20.275Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2961 01:43:20.31M 2015-10-05T00:41:20.495Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.476 1503.2977 01:43:20.51M 2015-10-05T00:41:20.685Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.477 1503.2986 01:43:20.73M 2015-10-05T00:41:20.880Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2986 01:43:20.91M 2015-10-05T00:41:21.090Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2990 01:43:21.13M 2015-10-05T00:41:21.290Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2910 01:43:21.33M 2015-10-05T00:41:21.495Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.381 34.471 1503.2900 01:43:21.53M 2015-10-05T00:41:21.695Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.470 1503.2897 01:43:21.73M 2015-10-05T00:41:21.900Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2887 01:43:21.92M 2015-10-05T00:41:22.105Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.378 34.468 1503.2878 01:43:22.14M 2015-10-05T00:41:22.305Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.377 34.467 1503.2875 01:43:22.34M 2015-10-05T00:41:22.510Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.376 34.466 1503.2867 01:43:22.54M 2015-10-05T00:41:22.710Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.375 34.465 1503.2853 01:43:22.74M 2015-10-05T00:41:22.915Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.379 34.470 1503.2898 01:43:22.94M 2015-10-05T00:41:23.165Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.379 34.470 1503.2896 01:43:23.16M 2015-10-05T00:41:23.316Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.379 34.470 1503.2889 01:43:23.40M 2015-10-05T00:41:23.525Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.380 34.470 1503.2902 01:43:23.55M 2015-10-05T00:41:23.725Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2909 01:43:23.75M 2015-10-05T00:41:23.935Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.472 1503.2911 01:43:23.95M 2015-10-05T00:41:24.136Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.383 34.473 1503.2921 01:43:24.17M 2015-10-05T00:41:24.335Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.474 1503.2937 01:43:24.37M 2015-10-05T00:41:24.575Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2952 01:43:24.57M 2015-10-05T00:41:24.740Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2943 01:43:24.77M 2015-10-05T00:41:24.960Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3026 01:43:24.97M 2015-10-05T00:41:25.150Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3026 01:43:25.20M 2015-10-05T00:41:25.346Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3014 01:43:25.39M 2015-10-05T00:41:25.555Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.480 1503.3007 01:43:25.58M 2015-10-05T00:41:25.755Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.479 1503.3002 01:43:25.79M 2015-10-05T00:41:25.960Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.479 1503.3016 01:43:26.00M 2015-10-05T00:41:26.160Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.475 1503.2965 01:43:26.20M 2015-10-05T00:41:26.365Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2961 01:43:26.40M 2015-10-05T00:41:26.565Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.473 1503.2948 01:43:26.60M 2015-10-05T00:41:26.770Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.382 34.471 1503.2938 01:43:26.80M 2015-10-05T00:41:26.976Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.381 34.471 1503.2935 01:43:27.02M 2015-10-05T00:41:27.181Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.380 34.470 1503.2921 01:43:27.22M 2015-10-05T00:41:27.381Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.379 34.469 1503.2906 01:43:27.42M 2015-10-05T00:41:27.586Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.383 34.473 1503.2942 01:43:27.61M 2015-10-05T00:41:27.786Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.473 1503.2942 01:43:27.82M 2015-10-05T00:41:27.991Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.476 1503.2981 01:43:28.03M 2015-10-05T00:41:28.195Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.476 1503.2999 01:43:28.23M 2015-10-05T00:41:28.396Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.477 1503.3025 01:43:28.43M 2015-10-05T00:41:28.601Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3032 01:43:28.63M 2015-10-05T00:41:28.801Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3033 01:43:28.83M 2015-10-05T00:41:29.006Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3031 01:43:29.05M 2015-10-05T00:41:29.211Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3025 01:43:29.25M 2015-10-05T00:41:29.426Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3031 01:43:29.45M 2015-10-05T00:41:29.616Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3037 01:43:29.66M 2015-10-05T00:41:29.816Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3041 01:43:29.84M 2015-10-05T00:41:30.021Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3041 01:43:30.06M 2015-10-05T00:41:30.221Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3042 01:43:30.26M 2015-10-05T00:41:30.426Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3046 01:43:30.46M 2015-10-05T00:41:30.626Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.479 1503.3037 01:43:30.66M 2015-10-05T00:41:30.836Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3022 01:43:30.86M 2015-10-05T00:41:31.036Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.389 34.478 1503.3008 01:43:31.08M 2015-10-05T00:41:31.241Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.478 1503.2993 01:43:31.28M 2015-10-05T00:41:31.441Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2987 01:43:31.48M 2015-10-05T00:41:31.646Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.478 1503.2991 01:43:31.67M 2015-10-05T00:41:31.846Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.478 1503.2990 01:43:31.87M 2015-10-05T00:41:32.051Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.479 1503.2987 01:43:32.09M 2015-10-05T00:41:32.251Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2991 01:43:32.29M 2015-10-05T00:41:32.456Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2991 01:43:32.49M 2015-10-05T00:41:32.656Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3064 01:43:32.69M 2015-10-05T00:41:32.866Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.485 1503.3066 01:43:32.89M 2015-10-05T00:41:33.066Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.396 34.485 1503.3065 01:43:33.11M 2015-10-05T00:41:33.271Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.389 34.479 1503.3002 01:43:33.31M 2015-10-05T00:41:33.471Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.477 1503.2986 01:43:33.50M 2015-10-05T00:41:33.676Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2977 01:43:33.70M 2015-10-05T00:41:33.891Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.385 34.473 1503.2981 01:43:33.90M 2015-10-05T00:41:34.081Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.384 34.472 1503.2980 01:43:34.14M 2015-10-05T00:41:34.281Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.383 34.471 1503.2974 01:43:34.32M 2015-10-05T00:41:34.486Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.381 34.470 1503.2963 01:43:34.52M 2015-10-05T00:41:34.691Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.379 34.468 1503.2933 01:43:34.72M 2015-10-05T00:41:34.891Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.476 1503.3029 01:43:34.92M 2015-10-05T00:41:35.096Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.476 1503.3037 01:43:35.14M 2015-10-05T00:41:35.301Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.477 1503.3043 01:43:35.34M 2015-10-05T00:41:35.501Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.386 34.474 1503.3015 01:43:35.54M 2015-10-05T00:41:35.706Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.384 34.472 1503.3003 01:43:35.73M 2015-10-05T00:41:35.911Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.471 1503.2993 01:43:35.93M 2015-10-05T00:41:36.111Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.386 34.473 1503.3019 01:43:36.15M 2015-10-05T00:41:36.335Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.386 34.473 1503.3019 01:43:36.35M 2015-10-05T00:41:36.516Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.388 34.476 1503.3043 01:43:36.55M 2015-10-05T00:41:36.721Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.477 1503.3043 01:43:36.75M 2015-10-05T00:41:36.926Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3052 01:43:36.95M 2015-10-05T00:41:37.136Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3065 01:43:37.17M 2015-10-05T00:41:37.331Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3060 01:43:37.37M 2015-10-05T00:41:37.531Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.392 34.480 1503.3055 01:43:37.57M 2015-10-05T00:41:37.736Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3049 01:43:37.76M 2015-10-05T00:41:37.941Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.390 34.478 1503.3057 01:43:37.96M 2015-10-05T00:41:38.141Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.393 34.480 1503.3090 01:43:38.18M 2015-10-05T00:41:38.411Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.394 34.481 1503.3102 01:43:38.38M 2015-10-05T00:41:38.546Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3070 01:43:38.64M 2015-10-05T00:41:38.751Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3047 01:43:38.78M 2015-10-05T00:41:38.951Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3031 01:43:39.00M 2015-10-05T00:41:39.156Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.385 34.473 1503.2988 01:43:39.20M 2015-10-05T00:41:39.361Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.472 1503.2991 01:43:39.39M 2015-10-05T00:41:39.561Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.472 1503.2992 01:43:39.59M 2015-10-05T00:41:39.766Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.472 1503.2992 01:43:39.79M 2015-10-05T00:41:39.966Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.471 1503.2996 01:43:40.01M 2015-10-05T00:41:40.171Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.383 34.471 1503.2987 01:43:40.21M 2015-10-05T00:41:40.376Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.382 34.470 1503.2980 01:43:40.41M 2015-10-05T00:41:40.616Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.382 34.470 1503.2966 01:43:40.61M 2015-10-05T00:41:40.781Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.470 1503.2957 01:43:40.81M 2015-10-05T00:41:40.986Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.382 34.471 1503.2941 01:43:41.03M 2015-10-05T00:41:41.186Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.389 34.478 1503.3036 01:43:41.23M 2015-10-05T00:41:41.391Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.479 1503.3035 01:43:41.43M 2015-10-05T00:41:41.591Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3152 01:43:41.62M 2015-10-05T00:41:41.796Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.400 34.488 1503.3156 01:43:41.82M 2015-10-05T00:41:41.996Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.400 34.488 1503.3158 01:43:42.04M 2015-10-05T00:41:42.201Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.400 34.488 1503.3156 01:43:42.24M 2015-10-05T00:41:42.406Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.489 1503.3152 01:43:42.44M 2015-10-05T00:41:42.606Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3158 01:43:42.64M 2015-10-05T00:41:42.831Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3164 01:43:42.84M 2015-10-05T00:41:43.017Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3054 01:43:43.07M 2015-10-05T00:41:43.219Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.389 34.477 1503.3046 01:43:43.26M 2015-10-05T00:41:43.416Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.388 34.476 1503.3040 01:43:43.45M 2015-10-05T00:41:43.621Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.387 34.475 1503.3032 01:43:43.65M 2015-10-05T00:41:43.826Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.386 34.473 1503.3021 01:43:43.85M 2015-10-05T00:41:44.031Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.384 34.471 1503.3000 01:43:44.07M 2015-10-05T00:41:44.231Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.382 34.470 1503.2979 01:43:44.27M 2015-10-05T00:41:44.436Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.381 34.468 1503.2968 01:43:44.47M 2015-10-05T00:41:44.636Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.382 34.470 1503.2981 01:43:44.67M 2015-10-05T00:41:44.841Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.383 34.471 1503.2975 01:43:44.87M 2015-10-05T00:41:45.046Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3092 01:43:45.09M 2015-10-05T00:41:45.246Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3062 01:43:45.29M 2015-10-05T00:41:45.455Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.390 34.478 1503.3054 01:43:45.49M 2015-10-05T00:41:45.651Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.389 34.477 1503.3052 01:43:45.69M 2015-10-05T00:41:45.896Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.379 34.467 1503.2947 01:43:45.88M 2015-10-05T00:41:46.061Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.378 34.466 1503.2930 01:43:46.10M 2015-10-05T00:41:46.261Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.377 34.465 1503.2922 01:43:46.30M 2015-10-05T00:41:46.466Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.379 34.467 1503.2933 01:43:46.50M 2015-10-05T00:41:46.671Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.378 34.467 1503.2926 01:43:46.70M 2015-10-05T00:41:46.871Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2939 01:43:46.90M 2015-10-05T00:41:47.076Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.466 1503.2943 01:43:47.12M 2015-10-05T00:41:47.299Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.467 1503.2941 01:43:47.32M 2015-10-05T00:41:47.481Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.379 34.467 1503.2933 01:43:47.53M 2015-10-05T00:41:47.681Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.380 34.468 1503.2938 01:43:47.71M 2015-10-05T00:41:47.887Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.380 34.468 1503.2941 01:43:47.91M 2015-10-05T00:41:48.092Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.395 34.482 1503.3113 01:43:48.13M 2015-10-05T00:41:48.292Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.395 34.482 1503.3118 01:43:48.33M 2015-10-05T00:41:48.499Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.394 34.482 1503.3109 01:43:48.53M 2015-10-05T00:41:48.698Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3123 01:43:48.73M 2015-10-05T00:41:48.902Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.390 34.478 1503.3059 01:43:48.93M 2015-10-05T00:41:49.106Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3041 01:43:49.15M 2015-10-05T00:41:49.306Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.388 34.476 1503.3014 01:43:49.35M 2015-10-05T00:41:49.512Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2996 01:43:49.54M 2015-10-05T00:41:49.711Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2983 01:43:49.74M 2015-10-05T00:41:49.916Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.3009 01:43:49.94M 2015-10-05T00:41:50.121Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.386 34.474 1503.3013 01:43:50.16M 2015-10-05T00:41:50.326Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.386 34.474 1503.3003 01:43:50.36M 2015-10-05T00:41:50.526Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3018 01:43:50.56M 2015-10-05T00:41:50.732Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.387 34.474 1503.3031 01:43:50.76M 2015-10-05T00:41:50.932Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3035 01:43:50.96M 2015-10-05T00:41:51.139Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.387 34.474 1503.3047 01:43:51.18M 2015-10-05T00:41:51.338Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.388 34.475 1503.3057 01:43:51.37M 2015-10-05T00:41:51.542Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.388 34.475 1503.3051 01:43:51.57M 2015-10-05T00:41:51.757Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.388 34.475 1503.3035 01:43:51.77M 2015-10-05T00:41:51.946Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.476 1503.3027 01:43:52.01M 2015-10-05T00:41:52.152Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.476 1503.3021 01:43:52.19M 2015-10-05T00:41:52.352Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.476 1503.3024 01:43:52.39M 2015-10-05T00:41:52.557Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.477 1503.3019 01:43:52.59M 2015-10-05T00:41:52.762Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.388 34.477 1503.3007 01:43:52.79M 2015-10-05T00:41:52.967Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.387 34.476 1503.3000 01:43:53.01M 2015-10-05T00:41:53.162Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2987 01:43:53.21M 2015-10-05T00:41:53.367Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.386 34.476 1503.2975 01:43:53.40M 2015-10-05T00:41:53.572Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2958 01:43:53.60M 2015-10-05T00:41:53.772Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2939 01:43:53.80M 2015-10-05T00:41:53.980Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.384 34.475 1503.2928 01:43:54.02M 2015-10-05T00:41:54.182Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.390 34.480 1503.2996 01:43:54.22M 2015-10-05T00:41:54.387Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.479 1503.2980 01:43:54.42M 2015-10-05T00:41:54.587Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.388 34.478 1503.2983 01:43:54.62M 2015-10-05T00:41:54.792Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2986 01:43:54.82M 2015-10-05T00:41:54.992Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2943 01:43:55.04M 2015-10-05T00:41:55.216Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2948 01:43:55.24M 2015-10-05T00:41:55.402Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2959 01:43:55.43M 2015-10-05T00:41:55.602Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2972 01:43:55.63M 2015-10-05T00:41:55.807Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.478 1503.2975 01:43:55.83M 2015-10-05T00:41:56.007Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.389 34.479 1503.2991 01:43:56.05M 2015-10-05T00:41:56.227Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.389 34.479 1503.2994 01:43:56.25M 2015-10-05T00:41:56.420Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.388 34.478 1503.2981 01:43:56.47M 2015-10-05T00:41:56.617Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.389 34.478 1503.2993 01:43:56.65M 2015-10-05T00:41:56.822Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.389 34.478 1503.3004 01:43:56.85M 2015-10-05T00:41:57.022Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.394 34.482 1503.3063 01:43:57.07M 2015-10-05T00:41:57.227Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3027 01:43:57.27M 2015-10-05T00:41:57.432Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3024 01:43:57.46M 2015-10-05T00:41:57.632Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.468 1503.2905 01:43:57.66M 2015-10-05T00:41:57.837Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.378 34.468 1503.2906 01:43:57.86M 2015-10-05T00:41:58.056Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.385 34.474 1503.2987 01:43:58.08M 2015-10-05T00:41:58.242Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.476 1503.3009 01:43:58.28M 2015-10-05T00:41:58.456Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3030 01:43:58.48M 2015-10-05T00:41:58.647Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.391 34.479 1503.3057 01:43:58.68M 2015-10-05T00:41:58.852Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3059 01:43:58.87M 2015-10-05T00:41:59.052Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3047 01:43:59.10M 2015-10-05T00:41:59.258Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.477 1503.3044 01:43:59.29M 2015-10-05T00:41:59.495Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.388 34.476 1503.3041 01:43:59.50M 2015-10-05T00:41:59.662Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.388 34.478 1503.2987 01:43:59.69M 2015-10-05T00:41:59.896Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.478 1503.2997 01:43:59.89M