2015-10-05T00:40:00.098Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.378 34.466 1503.2933 01:42:00.11M 2015-10-05T00:40:00.295Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.379 34.467 1503.2938 01:42:00.33M 2015-10-05T00:40:00.487Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.379 34.468 1503.2938 01:42:00.51M 2015-10-05T00:40:00.687Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.478 1503.3059 01:42:00.72M 2015-10-05T00:40:00.892Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3090 01:42:00.91M 2015-10-05T00:40:01.099Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3076 01:42:01.13M 2015-10-05T00:40:01.299Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3058 01:42:01.33M 2015-10-05T00:40:01.502Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.480 1503.3046 01:42:01.53M 2015-10-05T00:40:01.702Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3038 01:42:01.73M 2015-10-05T00:40:01.907Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3021 01:42:01.93M 2015-10-05T00:40:02.107Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.477 1503.3007 01:42:02.15M 2015-10-05T00:40:02.312Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.2988 01:42:02.35M 2015-10-05T00:40:02.517Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.382 34.471 1503.2919 01:42:02.55M 2015-10-05T00:40:02.722Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2903 01:42:02.74M 2015-10-05T00:40:02.922Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.380 34.470 1503.2888 01:42:02.94M 2015-10-05T00:40:03.127Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.379 34.469 1503.2880 01:42:03.16M 2015-10-05T00:40:03.327Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.382 34.472 1503.2917 01:42:03.36M 2015-10-05T00:40:03.532Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.382 34.472 1503.2927 01:42:03.56M 2015-10-05T00:40:03.732Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.383 34.473 1503.2932 01:42:03.76M 2015-10-05T00:40:03.938Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.384 34.474 1503.2949 01:42:03.96M 2015-10-05T00:40:04.137Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.385 34.475 1503.2964 01:42:04.18M 2015-10-05T00:40:04.342Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2963 01:42:04.37M 2015-10-05T00:40:04.562Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2961 01:42:04.58M 2015-10-05T00:40:04.747Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.384 34.474 1503.2944 01:42:04.79M 2015-10-05T00:40:04.952Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.383 34.474 1503.2943 01:42:04.97M 2015-10-05T00:40:05.157Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2944 01:42:05.19M 2015-10-05T00:40:05.357Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.384 34.474 1503.2960 01:42:05.39M 2015-10-05T00:40:05.562Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.475 1503.2969 01:42:05.59M 2015-10-05T00:40:05.762Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.381 34.471 1503.2924 01:42:05.79M 2015-10-05T00:40:05.967Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.371 34.461 1503.2815 01:42:06.01M 2015-10-05T00:40:06.167Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.370 34.460 1503.2813 01:42:06.21M 2015-10-05T00:40:06.372Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.369 34.459 1503.2800 01:42:06.40M 2015-10-05T00:40:06.578Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.368 34.459 1503.2798 01:42:06.60M 2015-10-05T00:40:06.782Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.368 34.458 1503.2791 01:42:06.80M 2015-10-05T00:40:07.027Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.374 34.464 1503.2858 01:42:07.02M 2015-10-05T00:40:07.187Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.376 34.465 1503.2878 01:42:07.27M 2015-10-05T00:40:07.387Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.377 34.466 1503.2893 01:42:07.42M 2015-10-05T00:40:07.592Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.378 34.467 1503.2909 01:42:07.62M 2015-10-05T00:40:07.792Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.376 34.465 1503.2889 01:42:07.82M 2015-10-05T00:40:07.997Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.377 34.467 1503.2904 01:42:08.04M 2015-10-05T00:40:08.202Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.378 34.467 1503.2910 01:42:08.24M 2015-10-05T00:40:08.402Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3007 01:42:08.44M 2015-10-05T00:40:08.607Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3008 01:42:08.63M 2015-10-05T00:40:08.812Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.472 1503.2952 01:42:08.83M 2015-10-05T00:40:09.027Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.368 34.459 1503.2788 01:42:09.05M 2015-10-05T00:40:09.219Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.339 34.432 1503.2466 01:42:09.27M 2015-10-05T00:40:09.417Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.347 34.439 1503.2554 01:42:09.45M 2015-10-05T00:40:09.619Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.347 34.438 1503.2561 01:42:09.65M 2015-10-05T00:40:09.822Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.346 34.438 1503.2532 01:42:09.85M 2015-10-05T00:40:10.027Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.345 34.437 1503.2516 01:42:10.07M 2015-10-05T00:40:10.255Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.332 34.426 1503.2383 01:42:10.27M 2015-10-05T00:40:10.432Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.331 34.425 1503.2369 01:42:10.47M 2015-10-05T00:40:10.637Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.331 34.424 1503.2360 01:42:10.66M 2015-10-05T00:40:10.837Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.319 34.414 1503.2230 01:42:10.86M 2015-10-05T00:40:11.042Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.318 34.412 1503.2217 01:42:11.08M 2015-10-05T00:40:11.247Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.301 34.398 1503.2032 01:42:11.28M 2015-10-05T00:40:11.452Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.302 34.399 1503.2037 01:42:11.48M 2015-10-05T00:40:11.652Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.320 34.415 1503.2227 01:42:11.68M 2015-10-05T00:40:11.852Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.351 34.444 1503.2565 01:42:11.88M 2015-10-05T00:40:12.057Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.343 34.436 1503.2465 01:42:12.09M 2015-10-05T00:40:12.262Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.312 34.408 1503.2130 01:42:12.30M 2015-10-05T00:40:12.467Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.312 34.408 1503.2129 01:42:12.50M 2015-10-05T00:40:12.667Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.314 34.410 1503.2161 01:42:12.69M 2015-10-05T00:40:12.873Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.311 34.407 1503.2126 01:42:12.89M 2015-10-05T00:40:13.073Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.310 34.406 1503.2120 01:42:13.11M 2015-10-05T00:40:13.277Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.309 34.405 1503.2113 01:42:13.31M 2015-10-05T00:40:13.497Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.308 34.404 1503.2101 01:42:13.51M 2015-10-05T00:40:13.682Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.311 34.406 1503.2136 01:42:13.72M 2015-10-05T00:40:13.887Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.351 34.443 1503.2578 01:42:13.91M 2015-10-05T00:40:14.087Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.358 34.450 1503.2664 01:42:14.13M 2015-10-05T00:40:14.287Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.360 34.451 1503.2684 01:42:14.32M 2015-10-05T00:40:14.498Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.362 34.453 1503.2708 01:42:14.52M 2015-10-05T00:40:14.697Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.380 34.470 1503.2916 01:42:14.72M 2015-10-05T00:40:14.902Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.475 1503.2979 01:42:14.92M 2015-10-05T00:40:15.102Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2979 01:42:15.14M 2015-10-05T00:40:15.307Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2976 01:42:15.34M 2015-10-05T00:40:15.507Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2965 01:42:15.54M 2015-10-05T00:40:15.712Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.483 1503.3077 01:42:15.74M 2015-10-05T00:40:15.917Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3125 01:42:15.94M 2015-10-05T00:40:16.117Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.485 1503.3107 01:42:16.16M 2015-10-05T00:40:16.322Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3086 01:42:16.36M 2015-10-05T00:40:16.522Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3103 01:42:16.56M 2015-10-05T00:40:16.727Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.479 1503.3047 01:42:16.75M 2015-10-05T00:40:16.932Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.478 1503.3032 01:42:16.95M 2015-10-05T00:40:17.179Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.477 1503.3016 01:42:17.17M 2015-10-05T00:40:17.338Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.389 34.477 1503.3020 01:42:17.41M 2015-10-05T00:40:17.539Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.478 1503.3030 01:42:17.57M 2015-10-05T00:40:17.743Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.478 1503.3038 01:42:17.77M 2015-10-05T00:40:17.963Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.485 1503.3127 01:42:17.97M 2015-10-05T00:40:18.148Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.485 1503.3136 01:42:18.20M 2015-10-05T00:40:18.352Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.398 34.485 1503.3145 01:42:18.38M 2015-10-05T00:40:18.552Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.486 1503.3156 01:42:18.58M 2015-10-05T00:40:18.758Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.400 34.486 1503.3169 01:42:18.78M 2015-10-05T00:40:18.963Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.486 1503.3171 01:42:19.00M 2015-10-05T00:40:19.163Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.487 1503.3174 01:42:19.20M 2015-10-05T00:40:19.368Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.401 34.488 1503.3180 01:42:19.40M 2015-10-05T00:40:19.568Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.401 34.488 1503.3167 01:42:19.60M 2015-10-05T00:40:19.773Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.488 1503.3157 01:42:19.80M 2015-10-05T00:40:19.978Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.400 34.488 1503.3145 01:42:20.01M 2015-10-05T00:40:20.183Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.400 34.487 1503.3147 01:42:20.22M 2015-10-05T00:40:20.383Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3074 01:42:20.42M 2015-10-05T00:40:20.588Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3064 01:42:20.61M 2015-10-05T00:40:20.788Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3063 01:42:20.81M 2015-10-05T00:40:20.993Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.469 1503.2910 01:42:21.03M 2015-10-05T00:40:21.193Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.373 34.463 1503.2841 01:42:21.23M 2015-10-05T00:40:21.398Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.373 34.463 1503.2830 01:42:21.43M 2015-10-05T00:40:21.616Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.470 1503.2908 01:42:21.63M 2015-10-05T00:40:21.803Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3116 01:42:21.83M 2015-10-05T00:40:22.008Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.400 34.489 1503.3126 01:42:22.04M 2015-10-05T00:40:22.258Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.491 1503.3147 01:42:22.25M 2015-10-05T00:40:22.428Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3158 01:42:22.49M 2015-10-05T00:40:22.618Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.404 34.492 1503.3180 01:42:22.66M 2015-10-05T00:40:22.820Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.405 34.493 1503.3198 01:42:22.84M 2015-10-05T00:40:23.018Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.470 1503.2941 01:42:23.06M 2015-10-05T00:40:23.218Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.470 1503.2938 01:42:23.26M 2015-10-05T00:40:23.428Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.380 34.469 1503.2928 01:42:23.45M 2015-10-05T00:40:23.628Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.380 34.469 1503.2914 01:42:23.66M 2015-10-05T00:40:23.833Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.378 34.468 1503.2896 01:42:23.86M 2015-10-05T00:40:24.038Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.378 34.468 1503.2880 01:42:24.08M 2015-10-05T00:40:24.243Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2947 01:42:24.28M 2015-10-05T00:40:24.443Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2953 01:42:24.47M 2015-10-05T00:40:24.648Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3108 01:42:24.67M 2015-10-05T00:40:24.848Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3125 01:42:24.87M 2015-10-05T00:40:25.053Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.399 34.487 1503.3137 01:42:25.09M 2015-10-05T00:40:25.253Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.400 34.488 1503.3146 01:42:25.29M 2015-10-05T00:40:25.459Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.400 34.489 1503.3140 01:42:25.49M 2015-10-05T00:40:25.696Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.401 34.489 1503.3136 01:42:25.69M 2015-10-05T00:40:25.863Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.489 1503.3140 01:42:25.89M 2015-10-05T00:40:26.068Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3146 01:42:26.10M 2015-10-05T00:40:26.268Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.401 34.489 1503.3140 01:42:26.30M 2015-10-05T00:40:26.473Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.488 1503.3131 01:42:26.50M 2015-10-05T00:40:26.673Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.488 1503.3129 01:42:26.70M 2015-10-05T00:40:26.893Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.487 1503.3131 01:42:26.90M 2015-10-05T00:40:27.083Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.487 1503.3123 01:42:27.13M 2015-10-05T00:40:27.288Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3109 01:42:27.32M 2015-10-05T00:40:27.488Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.398 34.487 1503.3098 01:42:27.52M 2015-10-05T00:40:27.693Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.399 34.488 1503.3102 01:42:27.72M 2015-10-05T00:40:27.893Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.404 34.493 1503.3146 01:42:27.92M 2015-10-05T00:40:28.100Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.404 34.493 1503.3154 01:42:28.13M 2015-10-05T00:40:28.303Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.405 34.493 1503.3168 01:42:28.33M 2015-10-05T00:40:28.503Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.405 34.494 1503.3174 01:42:28.54M 2015-10-05T00:40:28.708Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.405 34.494 1503.3171 01:42:28.73M 2015-10-05T00:40:28.908Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.408 34.496 1503.3199 01:42:28.93M 2015-10-05T00:40:29.113Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.408 34.496 1503.3196 01:42:29.15M 2015-10-05T00:40:29.313Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.408 34.496 1503.3206 01:42:29.35M 2015-10-05T00:40:29.513Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.408 34.496 1503.3202 01:42:29.55M 2015-10-05T00:40:29.736Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.408 34.496 1503.3202 01:42:29.74M 2015-10-05T00:40:29.923Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.400 34.489 1503.3112 01:42:29.95M 2015-10-05T00:40:30.128Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.399 34.488 1503.3110 01:42:30.17M 2015-10-05T00:40:30.328Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3109 01:42:30.36M 2015-10-05T00:40:30.533Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.402 34.490 1503.3151 01:42:30.56M 2015-10-05T00:40:30.733Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3164 01:42:30.76M 2015-10-05T00:40:30.938Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3170 01:42:30.96M 2015-10-05T00:40:31.143Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.409 34.497 1503.3234 01:42:31.18M 2015-10-05T00:40:31.363Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.409 34.497 1503.3224 01:42:31.38M 2015-10-05T00:40:31.576Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.408 34.496 1503.3221 01:42:31.59M 2015-10-05T00:40:31.753Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.408 34.496 1503.3210 01:42:31.78M 2015-10-05T00:40:31.953Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.410 34.498 1503.3225 01:42:32.00M 2015-10-05T00:40:32.158Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.410 34.498 1503.3225 01:42:32.20M 2015-10-05T00:40:32.363Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.407 34.496 1503.3191 01:42:32.39M 2015-10-05T00:40:32.564Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.407 34.495 1503.3186 01:42:32.59M 2015-10-05T00:40:32.768Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.406 34.495 1503.3180 01:42:32.79M 2015-10-05T00:40:32.968Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.487 1503.3080 01:42:33.01M 2015-10-05T00:40:33.173Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.486 1503.3071 01:42:33.21M 2015-10-05T00:40:33.380Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.486 1503.3062 01:42:33.41M 2015-10-05T00:40:33.579Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.399 34.488 1503.3108 01:42:33.61M 2015-10-05T00:40:33.784Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.400 34.489 1503.3121 01:42:33.81M 2015-10-05T00:40:33.983Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.401 34.490 1503.3138 01:42:34.03M 2015-10-05T00:40:34.188Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.491 1503.3153 01:42:34.22M 2015-10-05T00:40:34.388Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3163 01:42:34.43M 2015-10-05T00:40:34.593Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3168 01:42:34.62M 2015-10-05T00:40:34.793Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3175 01:42:34.82M 2015-10-05T00:40:35.003Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3175 01:42:35.04M 2015-10-05T00:40:35.203Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.401 34.489 1503.3149 01:42:35.24M 2015-10-05T00:40:35.403Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3157 01:42:35.44M 2015-10-05T00:40:35.608Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.487 1503.3151 01:42:35.64M 2015-10-05T00:40:35.828Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.486 1503.3142 01:42:35.84M 2015-10-05T00:40:36.013Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.399 34.486 1503.3141 01:42:36.07M 2015-10-05T00:40:36.219Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.399 34.485 1503.3156 01:42:36.25M 2015-10-05T00:40:36.423Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.399 34.485 1503.3174 01:42:36.45M 2015-10-05T00:40:36.623Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.400 34.486 1503.3180 01:42:36.65M 2015-10-05T00:40:36.828Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.399 34.485 1503.3173 01:42:36.85M 2015-10-05T00:40:37.028Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.485 1503.3158 01:42:37.07M 2015-10-05T00:40:37.233Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.485 1503.3154 01:42:37.27M 2015-10-05T00:40:37.478Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3097 01:42:37.47M 2015-10-05T00:40:37.638Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.395 34.482 1503.3129 01:42:37.71M 2015-10-05T00:40:37.843Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.396 34.483 1503.3126 01:42:37.87M 2015-10-05T00:40:38.043Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3129 01:42:38.09M 2015-10-05T00:40:38.248Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3126 01:42:38.28M 2015-10-05T00:40:38.453Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.396 34.483 1503.3125 01:42:38.48M 2015-10-05T00:40:38.653Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.397 34.484 1503.3137 01:42:38.68M 2015-10-05T00:40:38.853Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.485 1503.3138 01:42:38.88M 2015-10-05T00:40:39.058Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.487 1503.3146 01:42:39.10M 2015-10-05T00:40:39.263Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.488 1503.3137 01:42:39.30M 2015-10-05T00:40:39.468Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.401 34.489 1503.3137 01:42:39.50M 2015-10-05T00:40:39.668Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3146 01:42:39.70M 2015-10-05T00:40:39.873Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.404 34.492 1503.3170 01:42:39.89M 2015-10-05T00:40:40.078Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.404 34.492 1503.3171 01:42:40.12M 2015-10-05T00:40:40.299Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.403 34.491 1503.3168 01:42:40.32M 2015-10-05T00:40:40.496Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.491 1503.3167 01:42:40.53M 2015-10-05T00:40:40.684Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.490 1503.3156 01:42:40.71M 2015-10-05T00:40:40.889Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.490 1503.3148 01:42:40.91M 2015-10-05T00:40:41.094Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.490 1503.3148 01:42:41.13M 2015-10-05T00:40:41.293Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3121 01:42:41.33M 2015-10-05T00:40:41.499Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.487 1503.3109 01:42:41.53M 2015-10-05T00:40:41.703Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3124 01:42:41.73M 2015-10-05T00:40:41.903Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.395 34.483 1503.3082 01:42:41.93M 2015-10-05T00:40:42.109Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3086 01:42:42.15M 2015-10-05T00:40:42.309Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3090 01:42:42.35M 2015-10-05T00:40:42.559Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.486 1503.3153 01:42:42.54M 2015-10-05T00:40:42.714Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.400 34.487 1503.3168 01:42:42.79M 2015-10-05T00:40:42.919Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.401 34.487 1503.3184 01:42:42.94M 2015-10-05T00:40:43.135Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.402 34.488 1503.3196 01:42:43.16M 2015-10-05T00:40:43.324Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.399 34.486 1503.3154 01:42:43.36M 2015-10-05T00:40:43.529Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3158 01:42:43.56M 2015-10-05T00:40:43.729Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.487 1503.3149 01:42:43.76M 2015-10-05T00:40:43.934Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3141 01:42:43.95M 2015-10-05T00:40:44.139Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3146 01:42:44.17M 2015-10-05T00:40:44.339Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.400 34.487 1503.3138 01:42:44.37M 2015-10-05T00:40:44.544Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.400 34.488 1503.3140 01:42:44.57M 2015-10-05T00:40:44.764Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.489 1503.3153 01:42:44.77M 2015-10-05T00:40:44.949Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.402 34.490 1503.3159 01:42:45.00M 2015-10-05T00:40:45.154Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.403 34.491 1503.3170 01:42:45.19M 2015-10-05T00:40:45.354Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.397 34.485 1503.3114 01:42:45.39M 2015-10-05T00:40:45.559Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.396 34.484 1503.3102 01:42:45.59M 2015-10-05T00:40:45.759Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.395 34.483 1503.3085 01:42:45.79M 2015-10-05T00:40:45.964Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.482 1503.3070 01:42:46.00M 2015-10-05T00:40:46.164Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3054 01:42:46.20M 2015-10-05T00:40:46.369Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.479 1503.3066 01:42:46.40M 2015-10-05T00:40:46.574Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3074 01:42:46.60M 2015-10-05T00:40:46.774Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3085 01:42:46.80M 2015-10-05T00:40:46.979Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.481 1503.3092 01:42:47.02M 2015-10-05T00:40:47.215Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.394 34.481 1503.3099 01:42:47.22M 2015-10-05T00:40:47.379Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3118 01:42:47.42M 2015-10-05T00:40:47.584Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.484 1503.3123 01:42:47.61M 2015-10-05T00:40:47.789Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.397 34.484 1503.3123 01:42:47.81M 2015-10-05T00:40:47.989Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.397 34.485 1503.3115 01:42:48.03M 2015-10-05T00:40:48.199Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.397 34.484 1503.3103 01:42:48.23M 2015-10-05T00:40:48.399Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.396 34.485 1503.3096 01:42:48.43M 2015-10-05T00:40:48.604Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.396 34.484 1503.3085 01:42:48.63M 2015-10-05T00:40:48.804Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3071 01:42:48.83M 2015-10-05T00:40:49.009Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3068 01:42:49.05M 2015-10-05T00:40:49.229Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.395 34.484 1503.3060 01:42:49.25M 2015-10-05T00:40:49.419Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.398 34.487 1503.3091 01:42:49.46M 2015-10-05T00:40:49.619Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.487 1503.3096 01:42:49.65M 2015-10-05T00:40:49.819Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.397 34.486 1503.3069 01:42:49.85M 2015-10-05T00:40:50.024Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.396 34.485 1503.3059 01:42:50.06M 2015-10-05T00:40:50.229Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.485 1503.3052 01:42:50.26M 2015-10-05T00:40:50.429Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.398 34.488 1503.3087 01:42:50.46M 2015-10-05T00:40:50.634Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.399 34.488 1503.3107 01:42:50.66M 2015-10-05T00:40:50.834Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3119 01:42:50.86M 2015-10-05T00:40:51.039Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.405 34.493 1503.3185 01:42:51.08M 2015-10-05T00:40:51.244Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.404 34.492 1503.3184 01:42:51.28M 2015-10-05T00:40:51.444Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.404 34.491 1503.3180 01:42:51.48M 2015-10-05T00:40:51.649Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3173 01:42:51.67M 2015-10-05T00:40:51.849Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.490 1503.3171 01:42:51.87M 2015-10-05T00:40:52.054Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.402 34.490 1503.3167 01:42:52.09M 2015-10-05T00:40:52.254Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.403 34.490 1503.3169 01:42:52.29M 2015-10-05T00:40:52.460Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.403 34.491 1503.3175 01:42:52.49M 2015-10-05T00:40:52.709Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.403 34.491 1503.3179 01:42:52.69M 2015-10-05T00:40:52.869Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3182 01:42:52.94M 2015-10-05T00:40:53.069Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.401 34.488 1503.3153 01:42:53.11M 2015-10-05T00:40:53.269Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3156 01:42:53.31M 2015-10-05T00:40:53.474Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3159 01:42:53.50M 2015-10-05T00:40:53.694Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.401 34.489 1503.3157 01:42:53.70M 2015-10-05T00:40:53.884Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.488 1503.3153 01:42:53.92M 2015-10-05T00:40:54.084Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3147 01:42:54.12M 2015-10-05T00:40:54.284Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3149 01:42:54.32M 2015-10-05T00:40:54.489Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3152 01:42:54.52M 2015-10-05T00:40:54.694Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3160 01:42:54.72M 2015-10-05T00:40:54.894Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3169 01:42:54.92M 2015-10-05T00:40:55.099Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.487 1503.3170 01:42:55.14M 2015-10-05T00:40:55.304Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.487 1503.3170 01:42:55.34M 2015-10-05T00:40:55.504Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.401 34.487 1503.3185 01:42:55.54M 2015-10-05T00:40:55.709Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3162 01:42:55.74M 2015-10-05T00:40:55.914Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3158 01:42:55.93M 2015-10-05T00:40:56.121Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.399 34.485 1503.3149 01:42:56.16M 2015-10-05T00:40:56.314Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.399 34.486 1503.3151 01:42:56.35M 2015-10-05T00:40:56.524Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.400 34.487 1503.3157 01:42:56.55M 2015-10-05T00:40:56.724Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.403 34.490 1503.3176 01:42:56.75M 2015-10-05T00:40:56.929Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.404 34.491 1503.3175 01:42:56.95M 2015-10-05T00:40:57.129Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.399 34.487 1503.3120 01:42:57.17M 2015-10-05T00:40:57.334Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3153 01:42:57.37M 2015-10-05T00:40:57.534Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3129 01:42:57.57M 2015-10-05T00:40:57.739Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3114 01:42:57.77M 2015-10-05T00:40:57.944Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.396 34.485 1503.3081 01:42:57.97M 2015-10-05T00:40:58.159Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3030 01:42:58.18M 2015-10-05T00:40:58.344Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3037 01:42:58.40M 2015-10-05T00:40:58.575Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3027 01:42:58.58M 2015-10-05T00:40:58.754Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.390 34.480 1503.3010 01:42:58.78M 2015-10-05T00:40:58.975Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.482 1503.3042 01:42:59.00M 2015-10-05T00:40:59.159Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.483 1503.3043 01:42:59.20M 2015-10-05T00:40:59.364Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.483 1503.3042 01:42:59.40M 2015-10-05T00:40:59.564Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.394 34.483 1503.3044 01:42:59.60M 2015-10-05T00:40:59.769Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3051 01:42:59.80M 2015-10-05T00:40:59.974Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3071 01:43:00.02M