2015-10-05T00:39:00.015Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.488 1503.3160 01:41:00.02M 2015-10-05T00:39:00.184Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.401 34.489 1503.3162 01:41:00.22M 2015-10-05T00:39:00.389Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.400 34.488 1503.3147 01:41:00.42M 2015-10-05T00:39:00.594Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.400 34.488 1503.3151 01:41:00.62M 2015-10-05T00:39:00.794Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.483 1503.3086 01:41:00.82M 2015-10-05T00:39:00.999Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.400 34.488 1503.3146 01:41:01.04M 2015-10-05T00:39:01.215Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.486 1503.3119 01:41:01.23M 2015-10-05T00:39:01.404Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3102 01:41:01.43M 2015-10-05T00:39:01.604Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.396 34.485 1503.3081 01:41:01.63M 2015-10-05T00:39:01.809Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.485 1503.3073 01:41:01.83M 2015-10-05T00:39:02.029Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3062 01:41:02.05M 2015-10-05T00:39:02.219Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3055 01:41:02.26M 2015-10-05T00:39:02.420Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.484 1503.3046 01:41:02.45M 2015-10-05T00:39:02.624Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.395 34.485 1503.3055 01:41:02.65M 2015-10-05T00:39:02.824Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.396 34.486 1503.3068 01:41:02.85M 2015-10-05T00:39:03.029Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.398 34.487 1503.3085 01:41:03.06M 2015-10-05T00:39:03.229Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.397 34.486 1503.3088 01:41:03.27M 2015-10-05T00:39:03.434Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3110 01:41:03.46M 2015-10-05T00:39:03.634Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3105 01:41:03.66M 2015-10-05T00:39:03.839Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3110 01:41:03.86M 2015-10-05T00:39:04.044Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3110 01:41:04.08M 2015-10-05T00:39:04.244Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3102 01:41:04.28M 2015-10-05T00:39:04.449Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.486 1503.3107 01:41:04.47M 2015-10-05T00:39:04.654Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.486 1503.3103 01:41:04.67M 2015-10-05T00:39:04.854Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3102 01:41:04.88M 2015-10-05T00:39:05.059Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3092 01:41:05.09M 2015-10-05T00:39:05.259Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3098 01:41:05.29M 2015-10-05T00:39:05.464Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3099 01:41:05.49M 2015-10-05T00:39:05.695Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3102 01:41:05.69M 2015-10-05T00:39:05.869Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.485 1503.3096 01:41:05.89M 2015-10-05T00:39:06.074Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.485 1503.3094 01:41:06.11M 2015-10-05T00:39:06.274Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3096 01:41:06.31M 2015-10-05T00:39:06.495Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3092 01:41:06.50M 2015-10-05T00:39:06.679Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3068 01:41:06.72M 2015-10-05T00:39:06.884Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3073 01:41:06.90M 2015-10-05T00:39:07.089Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3088 01:41:07.12M 2015-10-05T00:39:07.289Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.397 34.486 1503.3096 01:41:07.32M 2015-10-05T00:39:07.494Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.398 34.486 1503.3096 01:41:07.52M 2015-10-05T00:39:07.700Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3102 01:41:07.72M 2015-10-05T00:39:07.935Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.398 34.487 1503.3098 01:41:07.92M 2015-10-05T00:39:08.105Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.399 34.487 1503.3101 01:41:08.14M 2015-10-05T00:39:08.310Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3113 01:41:08.34M 2015-10-05T00:39:08.510Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.486 1503.3090 01:41:08.54M 2015-10-05T00:39:08.710Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3080 01:41:08.73M 2015-10-05T00:39:08.914Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3075 01:41:08.93M 2015-10-05T00:39:09.120Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3076 01:41:09.15M 2015-10-05T00:39:09.320Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3087 01:41:09.35M 2015-10-05T00:39:09.524Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3091 01:41:09.55M 2015-10-05T00:39:09.730Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3091 01:41:09.75M 2015-10-05T00:39:09.929Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3101 01:41:09.95M 2015-10-05T00:39:10.135Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3107 01:41:10.17M 2015-10-05T00:39:10.340Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.487 1503.3110 01:41:10.37M 2015-10-05T00:39:10.545Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3099 01:41:10.57M 2015-10-05T00:39:10.745Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3107 01:41:10.77M 2015-10-05T00:39:10.965Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3107 01:41:10.97M 2015-10-05T00:39:11.150Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3097 01:41:11.20M 2015-10-05T00:39:11.375Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3088 01:41:11.38M 2015-10-05T00:39:11.555Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3092 01:41:11.58M 2015-10-05T00:39:11.760Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.482 1503.3099 01:41:11.78M 2015-10-05T00:39:11.965Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.395 34.482 1503.3094 01:41:12.00M 2015-10-05T00:39:12.165Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3157 01:41:12.20M 2015-10-05T00:39:12.365Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3152 01:41:12.40M 2015-10-05T00:39:12.570Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.488 1503.3151 01:41:12.59M 2015-10-05T00:39:12.775Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.401 34.488 1503.3158 01:41:12.80M 2015-10-05T00:39:12.975Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.400 34.488 1503.3168 01:41:13.01M 2015-10-05T00:39:13.180Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3159 01:41:13.21M 2015-10-05T00:39:13.385Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.397 34.484 1503.3127 01:41:13.41M 2015-10-05T00:39:13.585Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.396 34.483 1503.3121 01:41:13.61M 2015-10-05T00:39:13.790Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.396 34.483 1503.3115 01:41:13.81M 2015-10-05T00:39:13.995Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3123 01:41:14.03M 2015-10-05T00:39:14.195Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3143 01:41:14.23M 2015-10-05T00:39:14.395Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.399 34.486 1503.3148 01:41:14.43M 2015-10-05T00:39:14.600Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.399 34.487 1503.3156 01:41:14.63M 2015-10-05T00:39:14.805Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.482 1503.3102 01:41:14.82M 2015-10-05T00:39:15.010Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.394 34.482 1503.3088 01:41:15.05M 2015-10-05T00:39:15.210Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.397 34.485 1503.3108 01:41:15.24M 2015-10-05T00:39:15.430Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.485 1503.3123 01:41:15.44M 2015-10-05T00:39:15.620Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.485 1503.3127 01:41:15.66M 2015-10-05T00:39:15.815Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3121 01:41:15.84M 2015-10-05T00:39:16.020Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3113 01:41:16.06M 2015-10-05T00:39:16.225Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3108 01:41:16.26M 2015-10-05T00:39:16.430Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3101 01:41:16.46M 2015-10-05T00:39:16.630Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3101 01:41:16.66M 2015-10-05T00:39:16.830Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.484 1503.3092 01:41:16.85M 2015-10-05T00:39:17.040Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.483 1503.3081 01:41:17.07M 2015-10-05T00:39:17.240Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.393 34.482 1503.3076 01:41:17.27M 2015-10-05T00:39:17.445Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3083 01:41:17.47M 2015-10-05T00:39:17.650Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3081 01:41:17.67M 2015-10-05T00:39:17.850Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3066 01:41:17.87M 2015-10-05T00:39:18.050Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.480 1503.3054 01:41:18.09M 2015-10-05T00:39:18.255Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3044 01:41:18.29M 2015-10-05T00:39:18.460Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3033 01:41:18.49M 2015-10-05T00:39:18.660Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3032 01:41:18.69M 2015-10-05T00:39:18.865Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3029 01:41:18.88M 2015-10-05T00:39:19.065Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3024 01:41:19.10M 2015-10-05T00:39:19.270Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3019 01:41:19.30M 2015-10-05T00:39:19.496Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3024 01:41:19.50M 2015-10-05T00:39:19.680Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3091 01:41:19.70M 2015-10-05T00:39:19.895Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3091 01:41:19.90M 2015-10-05T00:39:20.085Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3099 01:41:20.14M 2015-10-05T00:39:20.285Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3107 01:41:20.32M 2015-10-05T00:39:20.490Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3097 01:41:20.52M 2015-10-05T00:39:20.695Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:41:20.72M 2015-10-05T00:39:20.895Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3052 01:41:20.92M 2015-10-05T00:39:21.100Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3049 01:41:21.13M 2015-10-05T00:39:21.305Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3024 01:41:21.33M 2015-10-05T00:39:21.505Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3083 01:41:21.53M 2015-10-05T00:39:21.705Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3094 01:41:21.73M 2015-10-05T00:39:21.936Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3094 01:41:21.93M 2015-10-05T00:39:22.115Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.397 34.485 1503.3094 01:41:22.15M 2015-10-05T00:39:22.315Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3109 01:41:22.35M 2015-10-05T00:39:22.536Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3110 01:41:22.55M 2015-10-05T00:39:22.720Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3109 01:41:22.74M 2015-10-05T00:39:22.925Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3107 01:41:22.94M 2015-10-05T00:39:23.125Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3093 01:41:23.16M 2015-10-05T00:39:23.330Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.485 1503.3082 01:41:23.36M 2015-10-05T00:39:23.535Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3068 01:41:23.56M 2015-10-05T00:39:23.735Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.483 1503.3047 01:41:23.76M 2015-10-05T00:39:23.940Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.483 1503.3047 01:41:23.96M 2015-10-05T00:39:24.140Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.484 1503.3049 01:41:24.18M 2015-10-05T00:39:24.365Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.484 1503.3063 01:41:24.38M 2015-10-05T00:39:24.550Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3071 01:41:24.59M 2015-10-05T00:39:24.750Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.484 1503.3063 01:41:24.78M 2015-10-05T00:39:24.955Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.484 1503.3059 01:41:24.97M 2015-10-05T00:39:25.160Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.389 34.479 1503.2999 01:41:25.19M 2015-10-05T00:39:25.375Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.483 1503.3038 01:41:25.39M 2015-10-05T00:39:25.565Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.394 34.484 1503.3044 01:41:25.59M 2015-10-05T00:39:25.770Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.485 1503.3051 01:41:25.79M 2015-10-05T00:39:25.970Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.396 34.486 1503.3069 01:41:26.01M 2015-10-05T00:39:26.175Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.485 1503.3051 01:41:26.21M 2015-10-05T00:39:26.376Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.484 1503.3042 01:41:26.41M 2015-10-05T00:39:26.580Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3036 01:41:26.61M 2015-10-05T00:39:26.815Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.482 1503.3035 01:41:26.81M 2015-10-05T00:39:26.985Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.481 1503.3033 01:41:27.02M 2015-10-05T00:39:27.185Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.485 1503.3076 01:41:27.22M 2015-10-05T00:39:27.390Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3090 01:41:27.42M 2015-10-05T00:39:27.595Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.395 34.484 1503.3062 01:41:27.62M 2015-10-05T00:39:27.800Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.395 34.484 1503.3059 01:41:27.82M 2015-10-05T00:39:28.000Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3057 01:41:28.04M 2015-10-05T00:39:28.205Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3060 01:41:28.24M 2015-10-05T00:39:28.405Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3058 01:41:28.44M 2015-10-05T00:39:28.610Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3063 01:41:28.64M 2015-10-05T00:39:28.830Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3055 01:41:28.83M 2015-10-05T00:39:29.015Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3053 01:41:29.07M 2015-10-05T00:39:29.220Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3073 01:41:29.25M 2015-10-05T00:39:29.420Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3080 01:41:29.45M 2015-10-05T00:39:29.625Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3018 01:41:29.65M 2015-10-05T00:39:29.825Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3002 01:41:29.85M 2015-10-05T00:39:30.030Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.387 34.477 1503.2990 01:41:30.07M 2015-10-05T00:39:30.235Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.476 1503.2985 01:41:30.27M 2015-10-05T00:39:30.435Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3027 01:41:30.47M 2015-10-05T00:39:30.640Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3042 01:41:30.66M 2015-10-05T00:39:30.840Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3054 01:41:30.86M 2015-10-05T00:39:31.045Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.482 1503.3062 01:41:31.08M 2015-10-05T00:39:31.245Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3051 01:41:31.28M 2015-10-05T00:39:31.450Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3043 01:41:31.48M 2015-10-05T00:39:31.655Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3026 01:41:31.68M 2015-10-05T00:39:31.855Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3020 01:41:31.88M 2015-10-05T00:39:32.061Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.389 34.478 1503.3015 01:41:32.10M 2015-10-05T00:39:32.266Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.388 34.477 1503.2998 01:41:32.30M 2015-10-05T00:39:32.466Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.387 34.476 1503.2987 01:41:32.50M 2015-10-05T00:39:32.671Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3036 01:41:32.70M 2015-10-05T00:39:32.871Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3033 01:41:32.89M 2015-10-05T00:39:33.076Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3033 01:41:33.11M 2015-10-05T00:39:33.297Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3033 01:41:33.31M 2015-10-05T00:39:33.481Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3036 01:41:33.53M 2015-10-05T00:39:33.686Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3037 01:41:33.71M 2015-10-05T00:39:33.886Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3037 01:41:33.91M 2015-10-05T00:39:34.096Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.478 1503.3027 01:41:34.13M 2015-10-05T00:39:34.296Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3097 01:41:34.33M 2015-10-05T00:39:34.496Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3101 01:41:34.53M 2015-10-05T00:39:34.701Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3101 01:41:34.72M 2015-10-05T00:39:34.906Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3094 01:41:34.92M 2015-10-05T00:39:35.106Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3083 01:41:35.14M 2015-10-05T00:39:35.311Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.481 1503.3081 01:41:35.34M 2015-10-05T00:39:35.511Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.481 1503.3097 01:41:35.54M 2015-10-05T00:39:35.716Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3108 01:41:35.74M 2015-10-05T00:39:35.935Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.394 34.482 1503.3103 01:41:35.94M 2015-10-05T00:39:36.121Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3015 01:41:36.16M 2015-10-05T00:39:36.326Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.387 34.475 1503.3013 01:41:36.36M 2015-10-05T00:39:36.576Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.388 34.476 1503.3032 01:41:36.56M 2015-10-05T00:39:36.731Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3047 01:41:36.80M 2015-10-05T00:39:36.936Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.391 34.478 1503.3063 01:41:36.95M 2015-10-05T00:39:37.136Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.405 34.492 1503.3229 01:41:37.17M 2015-10-05T00:39:37.341Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.407 34.494 1503.3250 01:41:37.37M 2015-10-05T00:39:37.546Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.409 34.496 1503.3273 01:41:37.57M 2015-10-05T00:39:37.761Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.392 34.480 1503.3082 01:41:37.77M 2015-10-05T00:39:37.951Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.479 1503.3074 01:41:38.00M 2015-10-05T00:39:38.151Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3113 01:41:38.19M 2015-10-05T00:39:38.375Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3105 01:41:38.39M 2015-10-05T00:39:38.556Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3103 01:41:38.58M 2015-10-05T00:39:38.761Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3112 01:41:38.78M 2015-10-05T00:39:38.966Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3094 01:41:39.00M 2015-10-05T00:39:39.166Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3086 01:41:39.20M 2015-10-05T00:39:39.371Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3090 01:41:39.40M 2015-10-05T00:39:39.576Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3087 01:41:39.60M 2015-10-05T00:39:39.776Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.480 1503.3046 01:41:39.80M 2015-10-05T00:39:40.015Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3029 01:41:40.02M 2015-10-05T00:39:40.181Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3030 01:41:40.22M 2015-10-05T00:39:40.386Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3030 01:41:40.41M 2015-10-05T00:39:40.591Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3027 01:41:40.62M 2015-10-05T00:39:40.791Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.391 34.480 1503.3052 01:41:40.82M 2015-10-05T00:39:40.996Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.389 34.477 1503.3035 01:41:41.03M 2015-10-05T00:39:41.196Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3035 01:41:41.23M 2015-10-05T00:39:41.401Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3029 01:41:41.43M 2015-10-05T00:39:41.616Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3020 01:41:41.63M 2015-10-05T00:39:41.806Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3003 01:41:41.83M 2015-10-05T00:39:42.011Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3010 01:41:42.05M 2015-10-05T00:39:42.231Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3010 01:41:42.25M 2015-10-05T00:39:42.456Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3009 01:41:42.46M 2015-10-05T00:39:42.618Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.476 1503.3013 01:41:42.64M 2015-10-05T00:39:42.821Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3026 01:41:42.84M 2015-10-05T00:39:43.026Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3035 01:41:43.06M 2015-10-05T00:39:43.226Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.388 34.476 1503.3047 01:41:43.26M 2015-10-05T00:39:43.431Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.388 34.476 1503.3035 01:41:43.46M 2015-10-05T00:39:43.636Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.388 34.476 1503.3035 01:41:43.66M 2015-10-05T00:39:43.836Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3065 01:41:43.86M 2015-10-05T00:39:44.041Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3048 01:41:44.08M 2015-10-05T00:39:44.246Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3037 01:41:44.28M 2015-10-05T00:39:44.446Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.477 1503.3024 01:41:44.48M 2015-10-05T00:39:44.646Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.479 1503.3046 01:41:44.68M 2015-10-05T00:39:44.851Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.479 1503.3053 01:41:44.87M 2015-10-05T00:39:45.056Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3051 01:41:45.09M 2015-10-05T00:39:45.256Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3042 01:41:45.29M 2015-10-05T00:39:45.461Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3099 01:41:45.49M 2015-10-05T00:39:45.666Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3104 01:41:45.69M 2015-10-05T00:39:45.866Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.379 34.468 1503.2933 01:41:45.89M 2015-10-05T00:39:46.071Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.379 34.470 1503.2876 01:41:46.11M 2015-10-05T00:39:46.271Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.378 34.469 1503.2874 01:41:46.31M 2015-10-05T00:39:46.476Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.378 34.469 1503.2864 01:41:46.51M 2015-10-05T00:39:46.741Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.382 34.473 1503.2900 01:41:46.71M 2015-10-05T00:39:46.881Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.379 34.470 1503.2870 01:41:46.96M 2015-10-05T00:39:47.086Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.378 34.469 1503.2849 01:41:47.12M 2015-10-05T00:39:47.286Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.376 34.468 1503.2827 01:41:47.32M 2015-10-05T00:39:47.491Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.374 34.466 1503.2789 01:41:47.52M 2015-10-05T00:39:47.691Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.350 34.444 1503.2537 01:41:47.72M 2015-10-05T00:39:47.899Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.348 34.442 1503.2518 01:41:47.92M 2015-10-05T00:39:48.101Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.346 34.440 1503.2502 01:41:48.14M 2015-10-05T00:39:48.301Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.336 34.430 1503.2393 01:41:48.34M 2015-10-05T00:39:48.506Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.342 34.435 1503.2458 01:41:48.53M 2015-10-05T00:39:48.711Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.343 34.437 1503.2482 01:41:48.74M 2015-10-05T00:39:48.911Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.345 34.438 1503.2506 01:41:48.93M 2015-10-05T00:39:49.116Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.346 34.439 1503.2518 01:41:49.15M 2015-10-05T00:39:49.321Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.348 34.441 1503.2532 01:41:49.35M 2015-10-05T00:39:49.521Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.349 34.442 1503.2540 01:41:49.55M 2015-10-05T00:39:49.726Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.358 34.450 1503.2640 01:41:49.75M 2015-10-05T00:39:49.926Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.359 34.451 1503.2655 01:41:49.95M 2015-10-05T00:39:50.131Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.360 34.452 1503.2667 01:41:50.17M 2015-10-05T00:39:50.375Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.370 34.461 1503.2782 01:41:50.37M 2015-10-05T00:39:50.531Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.367 34.458 1503.2767 01:41:50.57M 2015-10-05T00:39:50.741Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.366 34.457 1503.2753 01:41:50.76M 2015-10-05T00:39:50.941Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.364 34.455 1503.2738 01:41:50.96M 2015-10-05T00:39:51.166Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.363 34.454 1503.2726 01:41:51.18M 2015-10-05T00:39:51.351Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.362 34.453 1503.2723 01:41:51.40M 2015-10-05T00:39:51.551Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.360 34.451 1503.2700 01:41:51.58M 2015-10-05T00:39:51.775Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.359 34.450 1503.2678 01:41:51.78M 2015-10-05T00:39:51.956Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.357 34.448 1503.2661 01:41:52.00M 2015-10-05T00:39:52.156Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.355 34.446 1503.2646 01:41:52.20M 2015-10-05T00:39:52.375Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.354 34.445 1503.2639 01:41:52.39M 2015-10-05T00:39:52.566Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.341 34.433 1503.2500 01:41:52.59M 2015-10-05T00:39:52.772Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.340 34.432 1503.2487 01:41:52.79M 2015-10-05T00:39:52.972Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.338 34.430 1503.2468 01:41:53.01M 2015-10-05T00:39:53.179Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.336 34.428 1503.2451 01:41:53.21M 2015-10-05T00:39:53.381Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.324 34.417 1503.2317 01:41:53.41M 2015-10-05T00:39:53.586Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.310 34.404 1503.2161 01:41:53.61M 2015-10-05T00:39:53.787Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.314 34.408 1503.2200 01:41:53.81M 2015-10-05T00:39:53.987Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.314 34.408 1503.2196 01:41:54.03M 2015-10-05T00:39:54.191Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.327 34.420 1503.2332 01:41:54.22M 2015-10-05T00:39:54.396Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.327 34.420 1503.2339 01:41:54.42M 2015-10-05T00:39:54.601Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.349 34.441 1503.2589 01:41:54.63M 2015-10-05T00:39:54.801Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.360 34.451 1503.2700 01:41:54.82M 2015-10-05T00:39:55.001Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.361 34.451 1503.2721 01:41:55.04M 2015-10-05T00:39:55.206Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.362 34.452 1503.2736 01:41:55.24M 2015-10-05T00:39:55.412Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.364 34.454 1503.2761 01:41:55.44M 2015-10-05T00:39:55.627Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.365 34.455 1503.2770 01:41:55.64M 2015-10-05T00:39:55.819Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.366 34.456 1503.2793 01:41:55.85M 2015-10-05T00:39:56.018Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.368 34.457 1503.2805 01:41:56.06M 2015-10-05T00:39:56.222Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.374 34.463 1503.2881 01:41:56.26M 2015-10-05T00:39:56.427Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.375 34.463 1503.2889 01:41:56.45M 2015-10-05T00:39:56.627Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.374 34.463 1503.2892 01:41:56.65M 2015-10-05T00:39:56.877Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.375 34.463 1503.2894 01:41:56.85M 2015-10-05T00:39:57.037Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.374 34.462 1503.2883 01:41:57.12M 2015-10-05T00:39:57.237Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.373 34.461 1503.2869 01:41:57.27M 2015-10-05T00:39:57.442Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.372 34.461 1503.2865 01:41:57.47M 2015-10-05T00:39:57.642Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.372 34.461 1503.2876 01:41:57.67M 2015-10-05T00:39:57.847Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.372 34.461 1503.2876 01:41:57.87M 2015-10-05T00:39:58.047Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.373 34.461 1503.2882 01:41:58.09M 2015-10-05T00:39:58.252Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.373 34.461 1503.2889 01:41:58.29M 2015-10-05T00:39:58.452Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.374 34.462 1503.2896 01:41:58.49M 2015-10-05T00:39:58.658Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.375 34.463 1503.2906 01:41:58.68M 2015-10-05T00:39:58.862Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.377 34.465 1503.2922 01:41:58.88M 2015-10-05T00:39:59.062Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.377 34.465 1503.2924 01:41:59.10M 2015-10-05T00:39:59.267Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.377 34.465 1503.2914 01:41:59.30M 2015-10-05T00:39:59.472Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.379 34.467 1503.2931 01:41:59.50M 2015-10-05T00:39:59.672Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.467 1503.2937 01:41:59.70M 2015-10-05T00:39:59.872Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.467 1503.2938 01:41:59.90M