2015-10-05T00:38:00.092Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.406 34.493 1503.3221 01:40:00.12M 2015-10-05T00:38:00.292Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.407 34.494 1503.3234 01:40:00.32M 2015-10-05T00:38:00.499Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.407 34.494 1503.3247 01:40:00.52M 2015-10-05T00:38:00.698Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.402 34.489 1503.3181 01:40:00.72M 2015-10-05T00:38:00.902Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.400 34.488 1503.3164 01:40:00.92M 2015-10-05T00:38:01.102Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.379 34.468 1503.2931 01:40:01.14M 2015-10-05T00:38:01.307Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.377 34.466 1503.2911 01:40:01.33M 2015-10-05T00:38:01.535Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.374 34.463 1503.2875 01:40:01.54M 2015-10-05T00:38:01.735Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.389 34.477 1503.3037 01:40:01.73M 2015-10-05T00:38:01.917Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3047 01:40:01.93M 2015-10-05T00:38:02.122Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.391 34.479 1503.3052 01:40:02.15M 2015-10-05T00:38:02.322Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3049 01:40:02.35M 2015-10-05T00:38:02.522Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3114 01:40:02.55M 2015-10-05T00:38:02.735Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3108 01:40:02.75M 2015-10-05T00:38:02.932Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3109 01:40:02.95M 2015-10-05T00:38:03.139Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3099 01:40:03.17M 2015-10-05T00:38:03.339Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.396 34.485 1503.3097 01:40:03.37M 2015-10-05T00:38:03.542Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3086 01:40:03.57M 2015-10-05T00:38:03.747Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3082 01:40:03.77M 2015-10-05T00:38:03.967Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3091 01:40:03.96M 2015-10-05T00:38:04.152Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3088 01:40:04.20M 2015-10-05T00:38:04.357Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.396 34.484 1503.3093 01:40:04.38M 2015-10-05T00:38:04.557Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3091 01:40:04.58M 2015-10-05T00:38:04.757Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3099 01:40:04.78M 2015-10-05T00:38:04.975Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3104 01:40:05.00M 2015-10-05T00:38:05.167Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3098 01:40:05.20M 2015-10-05T00:38:05.367Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.484 1503.3086 01:40:05.40M 2015-10-05T00:38:05.572Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3088 01:40:05.59M 2015-10-05T00:38:05.779Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3077 01:40:05.79M 2015-10-05T00:38:05.980Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3075 01:40:06.01M 2015-10-05T00:38:06.177Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3087 01:40:06.21M 2015-10-05T00:38:06.378Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3096 01:40:06.41M 2015-10-05T00:38:06.587Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3097 01:40:06.61M 2015-10-05T00:38:06.787Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.486 1503.3137 01:40:06.81M 2015-10-05T00:38:06.992Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3129 01:40:07.03M 2015-10-05T00:38:07.192Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.397 34.484 1503.3132 01:40:07.23M 2015-10-05T00:38:07.415Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.486 1503.3143 01:40:07.42M 2015-10-05T00:38:07.602Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.488 1503.3164 01:40:07.63M 2015-10-05T00:38:07.815Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.400 34.488 1503.3159 01:40:07.82M 2015-10-05T00:38:08.007Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.404 34.491 1503.3201 01:40:08.04M 2015-10-05T00:38:08.212Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.405 34.492 1503.3221 01:40:08.24M 2015-10-05T00:38:08.432Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.406 34.493 1503.3235 01:40:08.44M 2015-10-05T00:38:08.618Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.406 34.493 1503.3240 01:40:08.66M 2015-10-05T00:38:08.822Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.405 34.492 1503.3232 01:40:08.84M 2015-10-05T00:38:09.022Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.404 34.490 1503.3214 01:40:09.06M 2015-10-05T00:38:09.227Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.402 34.489 1503.3193 01:40:09.26M 2015-10-05T00:38:09.427Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.401 34.488 1503.3193 01:40:09.46M 2015-10-05T00:38:09.632Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.400 34.487 1503.3180 01:40:09.65M 2015-10-05T00:38:09.837Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.399 34.486 1503.3175 01:40:09.85M 2015-10-05T00:38:10.037Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.398 34.485 1503.3169 01:40:10.07M 2015-10-05T00:38:10.242Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.398 34.484 1503.3158 01:40:10.27M 2015-10-05T00:38:10.442Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.397 34.484 1503.3149 01:40:10.47M 2015-10-05T00:38:10.647Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.397 34.483 1503.3149 01:40:10.67M 2015-10-05T00:38:10.847Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.396 34.483 1503.3136 01:40:10.87M 2015-10-05T00:38:11.052Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.396 34.483 1503.3126 01:40:11.09M 2015-10-05T00:38:11.258Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.482 1503.3112 01:40:11.29M 2015-10-05T00:38:11.457Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.481 1503.3091 01:40:11.49M 2015-10-05T00:38:11.662Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.392 34.480 1503.3074 01:40:11.68M 2015-10-05T00:38:11.867Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3064 01:40:11.88M 2015-10-05T00:38:12.095Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.392 34.480 1503.3082 01:40:12.10M 2015-10-05T00:38:12.272Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.393 34.481 1503.3099 01:40:12.30M 2015-10-05T00:38:12.472Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.394 34.482 1503.3102 01:40:12.50M 2015-10-05T00:38:12.677Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.391 34.479 1503.3062 01:40:12.70M 2015-10-05T00:38:12.897Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3142 01:40:12.90M 2015-10-05T00:38:13.082Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.485 1503.3145 01:40:13.13M 2015-10-05T00:38:13.287Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.399 34.486 1503.3158 01:40:13.31M 2015-10-05T00:38:13.487Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.484 1503.3130 01:40:13.52M 2015-10-05T00:38:13.700Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.398 34.485 1503.3146 01:40:13.71M 2015-10-05T00:38:13.892Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.397 34.484 1503.3131 01:40:13.91M 2015-10-05T00:38:14.097Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3127 01:40:14.13M 2015-10-05T00:38:14.302Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.396 34.484 1503.3132 01:40:14.33M 2015-10-05T00:38:14.507Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.397 34.484 1503.3143 01:40:14.53M 2015-10-05T00:38:14.707Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.398 34.485 1503.3157 01:40:14.73M 2015-10-05T00:38:14.912Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.486 1503.3173 01:40:14.93M 2015-10-05T00:38:15.112Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.401 34.488 1503.3190 01:40:15.15M 2015-10-05T00:38:15.317Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.399 34.486 1503.3173 01:40:15.34M 2015-10-05T00:38:15.522Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.399 34.486 1503.3158 01:40:15.54M 2015-10-05T00:38:15.722Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.399 34.486 1503.3159 01:40:15.74M 2015-10-05T00:38:15.922Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3042 01:40:15.94M 2015-10-05T00:38:16.127Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3033 01:40:16.16M 2015-10-05T00:38:16.332Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3026 01:40:16.36M 2015-10-05T00:38:16.538Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.3013 01:40:16.56M 2015-10-05T00:38:16.737Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.390 34.480 1503.3015 01:40:16.76M 2015-10-05T00:38:16.941Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.3011 01:40:16.96M 2015-10-05T00:38:17.142Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.487 1503.3107 01:40:17.18M 2015-10-05T00:38:17.368Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3109 01:40:17.37M 2015-10-05T00:38:17.552Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.400 34.489 1503.3121 01:40:17.59M 2015-10-05T00:38:17.752Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.401 34.489 1503.3134 01:40:17.77M 2015-10-05T00:38:17.957Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3156 01:40:17.97M 2015-10-05T00:38:18.157Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.404 34.491 1503.3186 01:40:18.19M 2015-10-05T00:38:18.362Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.405 34.492 1503.3206 01:40:18.39M 2015-10-05T00:38:18.568Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.405 34.492 1503.3210 01:40:18.59M 2015-10-05T00:38:18.767Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3124 01:40:18.79M 2015-10-05T00:38:18.972Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.483 1503.3120 01:40:19.01M 2015-10-05T00:38:19.178Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3120 01:40:19.21M 2015-10-05T00:38:19.377Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3119 01:40:19.41M 2015-10-05T00:38:19.582Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3113 01:40:19.61M 2015-10-05T00:38:19.816Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3107 01:40:19.80M 2015-10-05T00:38:19.987Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:40:20.02M 2015-10-05T00:38:20.187Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3119 01:40:20.22M 2015-10-05T00:38:20.392Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3130 01:40:20.42M 2015-10-05T00:38:20.597Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3104 01:40:20.62M 2015-10-05T00:38:20.815Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.483 1503.3091 01:40:20.82M 2015-10-05T00:38:21.002Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3076 01:40:21.04M 2015-10-05T00:38:21.202Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.394 34.483 1503.3074 01:40:21.24M 2015-10-05T00:38:21.407Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3071 01:40:21.43M 2015-10-05T00:38:21.612Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3066 01:40:21.63M 2015-10-05T00:38:21.833Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3064 01:40:21.83M 2015-10-05T00:38:22.018Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3068 01:40:22.07M 2015-10-05T00:38:22.219Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3040 01:40:22.25M 2015-10-05T00:38:22.422Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3035 01:40:22.45M 2015-10-05T00:38:22.622Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3033 01:40:22.65M 2015-10-05T00:38:22.828Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3040 01:40:22.85M 2015-10-05T00:38:23.033Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3032 01:40:23.07M 2015-10-05T00:38:23.233Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.480 1503.3021 01:40:23.26M 2015-10-05T00:38:23.433Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3022 01:40:23.46M 2015-10-05T00:38:23.643Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.389 34.478 1503.3027 01:40:23.66M 2015-10-05T00:38:23.847Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.389 34.477 1503.3036 01:40:23.86M 2015-10-05T00:38:24.048Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3029 01:40:24.08M 2015-10-05T00:38:24.248Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.476 1503.3025 01:40:24.28M 2015-10-05T00:38:24.453Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.476 1503.3014 01:40:24.48M 2015-10-05T00:38:24.658Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3004 01:40:24.68M 2015-10-05T00:38:24.863Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.475 1503.2998 01:40:24.88M 2015-10-05T00:38:25.058Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3037 01:40:25.10M 2015-10-05T00:38:25.263Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3040 01:40:25.29M 2015-10-05T00:38:25.468Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.481 1503.3058 01:40:25.49M 2015-10-05T00:38:25.668Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3113 01:40:25.69M 2015-10-05T00:38:25.873Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3107 01:40:25.89M 2015-10-05T00:38:26.078Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.484 1503.3109 01:40:26.11M 2015-10-05T00:38:26.299Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.396 34.483 1503.3114 01:40:26.31M 2015-10-05T00:38:26.483Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.482 1503.3113 01:40:26.53M 2015-10-05T00:38:26.688Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.398 34.485 1503.3140 01:40:26.71M 2015-10-05T00:38:26.888Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3142 01:40:26.91M 2015-10-05T00:38:27.093Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3148 01:40:27.13M 2015-10-05T00:38:27.298Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3148 01:40:27.33M 2015-10-05T00:38:27.503Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.484 1503.3145 01:40:27.53M 2015-10-05T00:38:27.703Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.482 1503.3119 01:40:27.73M 2015-10-05T00:38:27.903Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.404 34.490 1503.3208 01:40:27.92M 2015-10-05T00:38:28.108Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.405 34.491 1503.3218 01:40:28.14M 2015-10-05T00:38:28.308Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.404 34.491 1503.3209 01:40:28.34M 2015-10-05T00:38:28.513Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.403 34.490 1503.3192 01:40:28.54M 2015-10-05T00:38:28.713Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.402 34.489 1503.3180 01:40:28.74M 2015-10-05T00:38:28.918Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.402 34.489 1503.3177 01:40:28.93M 2015-10-05T00:38:29.123Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.402 34.489 1503.3173 01:40:29.15M 2015-10-05T00:38:29.335Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.402 34.489 1503.3174 01:40:29.36M 2015-10-05T00:38:29.528Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.402 34.489 1503.3171 01:40:29.55M 2015-10-05T00:38:29.733Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3169 01:40:29.75M 2015-10-05T00:38:29.938Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.402 34.490 1503.3179 01:40:29.95M 2015-10-05T00:38:30.139Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.403 34.491 1503.3185 01:40:30.17M 2015-10-05T00:38:30.343Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.403 34.491 1503.3184 01:40:30.37M 2015-10-05T00:38:30.548Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.402 34.490 1503.3177 01:40:30.57M 2015-10-05T00:38:30.763Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.490 1503.3169 01:40:30.77M 2015-10-05T00:38:30.976Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.392 34.481 1503.3064 01:40:31.00M 2015-10-05T00:38:31.153Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.390 34.479 1503.3048 01:40:31.19M 2015-10-05T00:38:31.358Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.388 34.477 1503.3015 01:40:31.39M 2015-10-05T00:38:31.576Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.476 1503.3000 01:40:31.58M 2015-10-05T00:38:31.763Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.386 34.475 1503.2997 01:40:31.78M 2015-10-05T00:38:31.968Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.386 34.474 1503.2994 01:40:32.00M 2015-10-05T00:38:32.168Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.474 1503.2986 01:40:32.20M 2015-10-05T00:38:32.373Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2969 01:40:32.40M 2015-10-05T00:38:32.573Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2975 01:40:32.60M 2015-10-05T00:38:32.773Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2980 01:40:32.80M 2015-10-05T00:38:32.980Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.384 34.474 1503.2976 01:40:33.01M 2015-10-05T00:38:33.183Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2982 01:40:33.21M 2015-10-05T00:38:33.383Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.481 1503.3073 01:40:33.41M 2015-10-05T00:38:33.588Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.394 34.483 1503.3091 01:40:33.61M 2015-10-05T00:38:33.793Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3107 01:40:33.81M 2015-10-05T00:38:33.993Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.486 1503.3125 01:40:34.03M 2015-10-05T00:38:34.198Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.488 1503.3149 01:40:34.23M 2015-10-05T00:38:34.398Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.402 34.490 1503.3176 01:40:34.43M 2015-10-05T00:38:34.603Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.402 34.489 1503.3180 01:40:34.63M 2015-10-05T00:38:34.808Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.401 34.489 1503.3167 01:40:34.82M 2015-10-05T00:38:35.013Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.401 34.488 1503.3164 01:40:35.05M 2015-10-05T00:38:35.228Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.399 34.487 1503.3142 01:40:35.25M 2015-10-05T00:38:35.419Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.485 1503.3120 01:40:35.46M 2015-10-05T00:38:35.623Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.483 1503.3088 01:40:35.64M 2015-10-05T00:38:35.823Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.481 1503.3065 01:40:35.84M 2015-10-05T00:38:36.055Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3047 01:40:36.06M 2015-10-05T00:38:36.255Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.480 1503.3053 01:40:36.26M 2015-10-05T00:38:36.433Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.481 1503.3055 01:40:36.46M 2015-10-05T00:38:36.633Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3059 01:40:36.66M 2015-10-05T00:38:36.838Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.483 1503.3071 01:40:36.86M 2015-10-05T00:38:37.043Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3083 01:40:37.07M 2015-10-05T00:38:37.243Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.397 34.486 1503.3096 01:40:37.27M 2015-10-05T00:38:37.448Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.399 34.488 1503.3112 01:40:37.47M 2015-10-05T00:38:37.648Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.401 34.490 1503.3126 01:40:37.67M 2015-10-05T00:38:37.853Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.401 34.490 1503.3136 01:40:37.87M 2015-10-05T00:38:38.060Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.401 34.490 1503.3140 01:40:38.09M 2015-10-05T00:38:38.258Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.490 1503.3140 01:40:38.29M 2015-10-05T00:38:38.463Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3151 01:40:38.49M 2015-10-05T00:38:38.663Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3154 01:40:38.69M 2015-10-05T00:38:38.895Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3147 01:40:38.88M 2015-10-05T00:38:39.073Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.401 34.490 1503.3136 01:40:39.11M 2015-10-05T00:38:39.273Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.401 34.490 1503.3132 01:40:39.30M 2015-10-05T00:38:39.478Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3141 01:40:39.50M 2015-10-05T00:38:39.693Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3146 01:40:39.70M 2015-10-05T00:38:39.883Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.400 34.488 1503.3146 01:40:39.91M 2015-10-05T00:38:40.088Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.487 1503.3147 01:40:40.12M 2015-10-05T00:38:40.288Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3108 01:40:40.32M 2015-10-05T00:38:40.493Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.398 34.487 1503.3096 01:40:40.52M 2015-10-05T00:38:40.693Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.397 34.486 1503.3086 01:40:40.72M 2015-10-05T00:38:40.898Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.486 1503.3081 01:40:40.92M 2015-10-05T00:38:41.103Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.486 1503.3069 01:40:41.14M 2015-10-05T00:38:41.303Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.396 34.486 1503.3057 01:40:41.33M 2015-10-05T00:38:41.508Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.487 1503.3054 01:40:41.53M 2015-10-05T00:38:41.708Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.487 1503.3042 01:40:41.73M 2015-10-05T00:38:41.913Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.396 34.487 1503.3051 01:40:41.93M 2015-10-05T00:38:42.113Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.396 34.486 1503.3052 01:40:42.15M 2015-10-05T00:38:42.318Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.400 34.489 1503.3094 01:40:42.35M 2015-10-05T00:38:42.523Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3047 01:40:42.55M 2015-10-05T00:38:42.724Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3048 01:40:42.75M 2015-10-05T00:38:42.928Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3054 01:40:42.95M 2015-10-05T00:38:43.128Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.396 34.485 1503.3064 01:40:43.16M 2015-10-05T00:38:43.333Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.486 1503.3076 01:40:43.36M 2015-10-05T00:38:43.539Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3120 01:40:43.56M 2015-10-05T00:38:43.738Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3046 01:40:43.76M 2015-10-05T00:38:43.943Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3035 01:40:43.96M 2015-10-05T00:38:44.163Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3046 01:40:44.18M 2015-10-05T00:38:44.348Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3060 01:40:44.39M 2015-10-05T00:38:44.553Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3073 01:40:44.58M 2015-10-05T00:38:44.758Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.484 1503.3098 01:40:44.78M 2015-10-05T00:38:44.958Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.397 34.485 1503.3113 01:40:45.00M 2015-10-05T00:38:45.163Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.397 34.485 1503.3125 01:40:45.20M 2015-10-05T00:38:45.363Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3134 01:40:45.40M 2015-10-05T00:38:45.569Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.399 34.487 1503.3135 01:40:45.59M 2015-10-05T00:38:45.773Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.398 34.486 1503.3129 01:40:45.79M 2015-10-05T00:38:45.974Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3130 01:40:46.01M 2015-10-05T00:38:46.216Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3127 01:40:46.21M 2015-10-05T00:38:46.379Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3130 01:40:46.41M 2015-10-05T00:38:46.584Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.397 34.484 1503.3125 01:40:46.61M 2015-10-05T00:38:46.789Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.397 34.484 1503.3120 01:40:46.81M 2015-10-05T00:38:46.988Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3120 01:40:47.03M 2015-10-05T00:38:47.194Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3120 01:40:47.22M 2015-10-05T00:38:47.394Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3124 01:40:47.42M 2015-10-05T00:38:47.599Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.484 1503.3130 01:40:47.62M 2015-10-05T00:38:47.804Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.484 1503.3123 01:40:47.82M 2015-10-05T00:38:48.004Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.396 34.484 1503.3113 01:40:48.04M 2015-10-05T00:38:48.209Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.396 34.484 1503.3104 01:40:48.24M 2015-10-05T00:38:48.414Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3094 01:40:48.44M 2015-10-05T00:38:48.629Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.396 34.484 1503.3109 01:40:48.64M 2015-10-05T00:38:48.819Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3164 01:40:48.85M 2015-10-05T00:38:49.019Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.401 34.489 1503.3163 01:40:49.06M 2015-10-05T00:38:49.255Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.401 34.490 1503.3153 01:40:49.25M 2015-10-05T00:38:49.424Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3137 01:40:49.45M 2015-10-05T00:38:49.629Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.402 34.490 1503.3145 01:40:49.65M 2015-10-05T00:38:49.829Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.402 34.490 1503.3145 01:40:49.85M 2015-10-05T00:38:50.034Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.490 1503.3151 01:40:50.07M 2015-10-05T00:38:50.239Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3158 01:40:50.27M 2015-10-05T00:38:50.439Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.490 1503.3162 01:40:50.47M 2015-10-05T00:38:50.644Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3156 01:40:50.67M 2015-10-05T00:38:50.844Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3168 01:40:50.87M 2015-10-05T00:38:51.049Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3173 01:40:51.08M 2015-10-05T00:38:51.254Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3103 01:40:51.28M 2015-10-05T00:38:51.454Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.397 34.485 1503.3126 01:40:51.48M 2015-10-05T00:38:51.659Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3134 01:40:51.68M 2015-10-05T00:38:51.864Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.399 34.487 1503.3145 01:40:51.88M 2015-10-05T00:38:52.064Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.486 1503.3124 01:40:52.10M 2015-10-05T00:38:52.264Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.485 1503.3121 01:40:52.30M 2015-10-05T00:38:52.469Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3115 01:40:52.50M 2015-10-05T00:38:52.674Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.481 1503.3064 01:40:52.70M 2015-10-05T00:38:52.874Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.481 1503.3055 01:40:52.90M 2015-10-05T00:38:53.099Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3057 01:40:53.11M 2015-10-05T00:38:53.284Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3058 01:40:53.33M 2015-10-05T00:38:53.484Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.394 34.483 1503.3060 01:40:53.51M 2015-10-05T00:38:53.689Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3062 01:40:53.71M 2015-10-05T00:38:53.889Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3063 01:40:53.91M 2015-10-05T00:38:54.094Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3060 01:40:54.13M 2015-10-05T00:38:54.299Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.484 1503.3060 01:40:54.33M 2015-10-05T00:38:54.499Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.394 34.484 1503.3057 01:40:54.53M 2015-10-05T00:38:54.736Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.394 34.483 1503.3048 01:40:54.73M 2015-10-05T00:38:54.909Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.484 1503.3051 01:40:54.93M 2015-10-05T00:38:55.114Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.388 34.478 1503.2976 01:40:55.14M 2015-10-05T00:38:55.314Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.482 1503.3026 01:40:55.34M 2015-10-05T00:38:55.514Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3040 01:40:55.54M 2015-10-05T00:38:55.719Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3052 01:40:55.74M 2015-10-05T00:38:55.924Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.486 1503.3080 01:40:55.94M 2015-10-05T00:38:56.124Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.399 34.488 1503.3116 01:40:56.16M 2015-10-05T00:38:56.329Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.487 1503.3103 01:40:56.36M 2015-10-05T00:38:56.529Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3103 01:40:56.56M 2015-10-05T00:38:56.734Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3107 01:40:56.76M 2015-10-05T00:38:56.934Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.398 34.486 1503.3105 01:40:56.95M 2015-10-05T00:38:57.175Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.482 1503.3069 01:40:57.17M 2015-10-05T00:38:57.339Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3068 01:40:57.37M 2015-10-05T00:38:57.564Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3062 01:40:57.57M 2015-10-05T00:38:57.749Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3055 01:40:57.79M 2015-10-05T00:38:57.954Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3058 01:40:57.97M 2015-10-05T00:38:58.154Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.478 1503.3024 01:40:58.19M 2015-10-05T00:38:58.359Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3031 01:40:58.39M 2015-10-05T00:38:58.559Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3042 01:40:58.59M 2015-10-05T00:38:58.759Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.482 1503.3105 01:40:58.79M 2015-10-05T00:38:58.969Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.396 34.483 1503.3115 01:40:59.00M 2015-10-05T00:38:59.169Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.483 1503.3113 01:40:59.20M 2015-10-05T00:38:59.374Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3113 01:40:59.40M 2015-10-05T00:38:59.574Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3152 01:40:59.60M 2015-10-05T00:38:59.780Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3159 01:40:59.80M