2015-10-05T00:37:00.194Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.384 34.473 1503.2979 01:39:00.22M 2015-10-05T00:37:00.399Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.383 34.472 1503.2971 01:39:00.42M 2015-10-05T00:37:00.604Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.382 34.471 1503.2963 01:39:00.62M 2015-10-05T00:37:00.804Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.382 34.471 1503.2949 01:39:00.82M 2015-10-05T00:37:01.009Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.380 34.469 1503.2928 01:39:01.04M 2015-10-05T00:37:01.209Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2925 01:39:01.24M 2015-10-05T00:37:01.434Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2919 01:39:01.44M 2015-10-05T00:37:01.619Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.379 34.469 1503.2899 01:39:01.65M 2015-10-05T00:37:01.855Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.384 34.474 1503.2952 01:39:01.84M 2015-10-05T00:37:02.055Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.485 1503.3069 01:39:02.06M 2015-10-05T00:37:02.229Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.395 34.485 1503.3071 01:39:02.25M 2015-10-05T00:37:02.429Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3066 01:39:02.45M 2015-10-05T00:37:02.634Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3076 01:39:02.65M 2015-10-05T00:37:02.834Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3069 01:39:02.85M 2015-10-05T00:37:03.039Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.484 1503.3064 01:39:03.07M 2015-10-05T00:37:03.244Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.484 1503.3068 01:39:03.27M 2015-10-05T00:37:03.444Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3097 01:39:03.47M 2015-10-05T00:37:03.649Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3104 01:39:03.67M 2015-10-05T00:37:03.855Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3107 01:39:03.87M 2015-10-05T00:37:04.054Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.487 1503.3110 01:39:04.08M 2015-10-05T00:37:04.259Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3114 01:39:04.29M 2015-10-05T00:37:04.459Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3110 01:39:04.48M 2015-10-05T00:37:04.659Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.398 34.487 1503.3124 01:39:04.68M 2015-10-05T00:37:04.864Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.487 1503.3118 01:39:04.88M 2015-10-05T00:37:05.069Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.374 34.464 1503.2849 01:39:05.10M 2015-10-05T00:37:05.274Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.346 34.438 1503.2555 01:39:05.30M 2015-10-05T00:37:05.479Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.347 34.439 1503.2549 01:39:05.50M 2015-10-05T00:37:05.695Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.371 34.462 1503.2819 01:39:05.70M 2015-10-05T00:37:05.899Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2900 01:39:05.90M 2015-10-05T00:37:06.084Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.394 34.483 1503.3064 01:39:06.13M 2015-10-05T00:37:06.284Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3064 01:39:06.31M 2015-10-05T00:37:06.489Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3073 01:39:06.51M 2015-10-05T00:37:06.694Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.487 1503.3076 01:39:06.71M 2015-10-05T00:37:06.894Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.398 34.488 1503.3080 01:39:06.91M 2015-10-05T00:37:07.099Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.399 34.489 1503.3092 01:39:07.13M 2015-10-05T00:37:07.299Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.401 34.490 1503.3104 01:39:07.33M 2015-10-05T00:37:07.504Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.398 34.488 1503.3071 01:39:07.53M 2015-10-05T00:37:07.709Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.397 34.487 1503.3071 01:39:07.73M 2015-10-05T00:37:07.914Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.487 1503.3077 01:39:07.93M 2015-10-05T00:37:08.114Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.398 34.487 1503.3076 01:39:08.15M 2015-10-05T00:37:08.314Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.397 34.487 1503.3070 01:39:08.34M 2015-10-05T00:37:08.519Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.397 34.487 1503.3060 01:39:08.54M 2015-10-05T00:37:08.736Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3060 01:39:08.74M 2015-10-05T00:37:08.925Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3058 01:39:08.94M 2015-10-05T00:37:09.135Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3063 01:39:09.16M 2015-10-05T00:37:09.335Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.485 1503.3071 01:39:09.36M 2015-10-05T00:37:09.534Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3080 01:39:09.56M 2015-10-05T00:37:09.734Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3092 01:39:09.75M 2015-10-05T00:37:09.939Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3102 01:39:09.95M 2015-10-05T00:37:10.144Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3109 01:39:10.17M 2015-10-05T00:37:10.365Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3071 01:39:10.37M 2015-10-05T00:37:10.549Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3073 01:39:10.59M 2015-10-05T00:37:10.775Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3066 01:39:10.77M 2015-10-05T00:37:10.959Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.394 34.483 1503.3048 01:39:10.97M 2015-10-05T00:37:11.159Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.394 34.483 1503.3046 01:39:11.19M 2015-10-05T00:37:11.375Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.394 34.484 1503.3040 01:39:11.39M 2015-10-05T00:37:11.575Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.483 1503.3088 01:39:11.59M 2015-10-05T00:37:11.769Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.482 1503.3102 01:39:11.78M 2015-10-05T00:37:11.974Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.395 34.482 1503.3127 01:39:12.00M 2015-10-05T00:37:12.174Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.395 34.483 1503.3116 01:39:12.21M 2015-10-05T00:37:12.380Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3112 01:39:12.40M 2015-10-05T00:37:12.580Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3115 01:39:12.60M 2015-10-05T00:37:12.784Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3110 01:39:12.80M 2015-10-05T00:37:12.985Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3104 01:39:13.02M 2015-10-05T00:37:13.190Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3102 01:39:13.22M 2015-10-05T00:37:13.390Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3091 01:39:13.42M 2015-10-05T00:37:13.595Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3083 01:39:13.61M 2015-10-05T00:37:13.800Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.395 34.485 1503.3075 01:39:13.82M 2015-10-05T00:37:14.005Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.395 34.484 1503.3062 01:39:14.04M 2015-10-05T00:37:14.204Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.484 1503.3057 01:39:14.23M 2015-10-05T00:37:14.410Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3055 01:39:14.43M 2015-10-05T00:37:14.615Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.483 1503.3055 01:39:14.63M 2015-10-05T00:37:14.830Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.393 34.482 1503.3054 01:39:14.83M 2015-10-05T00:37:15.015Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.483 1503.3053 01:39:15.07M 2015-10-05T00:37:15.220Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3053 01:39:15.25M 2015-10-05T00:37:15.425Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.485 1503.3055 01:39:15.45M 2015-10-05T00:37:15.630Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.483 1503.3037 01:39:15.65M 2015-10-05T00:37:15.825Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.394 34.484 1503.3048 01:39:15.85M 2015-10-05T00:37:16.055Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.394 34.483 1503.3049 01:39:16.06M 2015-10-05T00:37:16.235Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.487 1503.3094 01:39:16.26M 2015-10-05T00:37:16.440Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.485 1503.3074 01:39:16.46M 2015-10-05T00:37:16.640Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3070 01:39:16.66M 2015-10-05T00:37:16.845Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3073 01:39:16.86M 2015-10-05T00:37:17.050Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3091 01:39:17.08M 2015-10-05T00:37:17.245Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3101 01:39:17.28M 2015-10-05T00:37:17.455Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3104 01:39:17.47M 2015-10-05T00:37:17.655Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.397 34.487 1503.3083 01:39:17.68M 2015-10-05T00:37:17.860Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.487 1503.3093 01:39:17.88M 2015-10-05T00:37:18.065Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.395 34.484 1503.3064 01:39:18.10M 2015-10-05T00:37:18.265Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.394 34.484 1503.3064 01:39:18.29M 2015-10-05T00:37:18.470Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3059 01:39:18.49M 2015-10-05T00:37:18.670Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.483 1503.3060 01:39:18.69M 2015-10-05T00:37:18.875Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.399 34.488 1503.3114 01:39:18.89M 2015-10-05T00:37:19.075Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.400 34.489 1503.3119 01:39:19.11M 2015-10-05T00:37:19.300Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.400 34.489 1503.3124 01:39:19.31M 2015-10-05T00:37:19.485Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.400 34.489 1503.3131 01:39:19.52M 2015-10-05T00:37:19.695Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3129 01:39:19.71M 2015-10-05T00:37:19.890Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3129 01:39:19.90M 2015-10-05T00:37:20.095Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3134 01:39:20.12M 2015-10-05T00:37:20.295Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3135 01:39:20.32M 2015-10-05T00:37:20.500Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3127 01:39:20.52M 2015-10-05T00:37:20.700Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.398 34.486 1503.3107 01:39:20.72M 2015-10-05T00:37:20.905Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.485 1503.3093 01:39:20.92M 2015-10-05T00:37:21.105Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3082 01:39:21.14M 2015-10-05T00:37:21.310Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3082 01:39:21.34M 2015-10-05T00:37:21.515Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3087 01:39:21.54M 2015-10-05T00:37:21.715Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3085 01:39:21.74M 2015-10-05T00:37:21.920Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3092 01:39:21.93M 2015-10-05T00:37:22.125Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3103 01:39:22.15M 2015-10-05T00:37:22.325Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3102 01:39:22.35M 2015-10-05T00:37:22.530Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3090 01:39:22.55M 2015-10-05T00:37:22.730Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.482 1503.3074 01:39:22.75M 2015-10-05T00:37:22.935Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.481 1503.3065 01:39:22.95M 2015-10-05T00:37:23.140Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3059 01:39:23.17M 2015-10-05T00:37:23.340Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3113 01:39:23.37M 2015-10-05T00:37:23.545Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.485 1503.3121 01:39:23.57M 2015-10-05T00:37:23.765Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3129 01:39:23.76M 2015-10-05T00:37:23.950Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.399 34.486 1503.3137 01:39:24.00M 2015-10-05T00:37:24.150Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.400 34.488 1503.3152 01:39:24.18M 2015-10-05T00:37:24.360Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.404 34.491 1503.3196 01:39:24.38M 2015-10-05T00:37:24.560Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.404 34.491 1503.3193 01:39:24.58M 2015-10-05T00:37:24.760Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.405 34.492 1503.3206 01:39:24.78M 2015-10-05T00:37:24.975Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.404 34.491 1503.3214 01:39:25.00M 2015-10-05T00:37:25.170Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.405 34.492 1503.3215 01:39:25.20M 2015-10-05T00:37:25.370Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.405 34.493 1503.3214 01:39:25.40M 2015-10-05T00:37:25.575Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.405 34.493 1503.3199 01:39:25.60M 2015-10-05T00:37:25.780Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.404 34.492 1503.3191 01:39:25.80M 2015-10-05T00:37:25.980Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.404 34.492 1503.3192 01:39:26.02M 2015-10-05T00:37:26.185Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3137 01:39:26.21M 2015-10-05T00:37:26.385Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.398 34.486 1503.3142 01:39:26.41M 2015-10-05T00:37:26.590Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.399 34.486 1503.3142 01:39:26.61M 2015-10-05T00:37:26.790Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3131 01:39:26.81M 2015-10-05T00:37:26.995Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3127 01:39:27.03M 2015-10-05T00:37:27.200Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3123 01:39:27.23M 2015-10-05T00:37:27.400Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3108 01:39:27.43M 2015-10-05T00:37:27.605Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3121 01:39:27.63M 2015-10-05T00:37:27.810Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3040 01:39:27.83M 2015-10-05T00:37:28.010Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.482 1503.3071 01:39:28.04M 2015-10-05T00:37:28.230Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.482 1503.3077 01:39:28.24M 2015-10-05T00:37:28.420Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3085 01:39:28.46M 2015-10-05T00:37:28.620Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3099 01:39:28.64M 2015-10-05T00:37:28.825Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.403 34.491 1503.3179 01:39:28.84M 2015-10-05T00:37:29.030Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.404 34.491 1503.3192 01:39:29.06M 2015-10-05T00:37:29.256Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.405 34.492 1503.3198 01:39:29.26M 2015-10-05T00:37:29.430Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.406 34.494 1503.3215 01:39:29.46M 2015-10-05T00:37:29.635Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.407 34.494 1503.3219 01:39:29.66M 2015-10-05T00:37:29.840Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.406 34.494 1503.3220 01:39:29.86M 2015-10-05T00:37:30.040Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3114 01:39:30.07M 2015-10-05T00:37:30.245Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3108 01:39:30.27M 2015-10-05T00:37:30.445Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3102 01:39:30.47M 2015-10-05T00:37:30.650Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3094 01:39:30.67M 2015-10-05T00:37:30.850Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.394 34.481 1503.3124 01:39:30.87M 2015-10-05T00:37:31.055Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.393 34.480 1503.3105 01:39:31.09M 2015-10-05T00:37:31.260Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.392 34.479 1503.3093 01:39:31.29M 2015-10-05T00:37:31.465Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.391 34.478 1503.3082 01:39:31.49M 2015-10-05T00:37:31.665Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.390 34.477 1503.3071 01:39:31.69M 2015-10-05T00:37:31.870Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.390 34.477 1503.3075 01:39:31.88M 2015-10-05T00:37:32.070Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.389 34.476 1503.3064 01:39:32.10M 2015-10-05T00:37:32.275Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.389 34.476 1503.3070 01:39:32.30M 2015-10-05T00:37:32.480Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.389 34.476 1503.3064 01:39:32.50M 2015-10-05T00:37:32.695Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.389 34.476 1503.3057 01:39:32.70M 2015-10-05T00:37:32.885Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.389 34.476 1503.3055 01:39:32.92M 2015-10-05T00:37:33.090Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.393 34.480 1503.3101 01:39:33.12M 2015-10-05T00:37:33.291Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.394 34.481 1503.3116 01:39:33.32M 2015-10-05T00:37:33.495Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.396 34.483 1503.3127 01:39:33.52M 2015-10-05T00:37:33.695Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.397 34.484 1503.3145 01:39:33.72M 2015-10-05T00:37:33.900Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.398 34.485 1503.3147 01:39:33.91M 2015-10-05T00:37:34.100Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.399 34.488 1503.3105 01:39:34.13M 2015-10-05T00:37:34.306Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.400 34.489 1503.3109 01:39:34.33M 2015-10-05T00:37:34.506Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.487 1503.3076 01:39:34.53M 2015-10-05T00:37:34.711Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.486 1503.3063 01:39:34.73M 2015-10-05T00:37:34.915Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.396 34.486 1503.3055 01:39:34.93M 2015-10-05T00:37:35.120Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.396 34.486 1503.3059 01:39:35.15M 2015-10-05T00:37:35.315Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.396 34.486 1503.3047 01:39:35.35M 2015-10-05T00:37:35.521Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.396 34.487 1503.3043 01:39:35.54M 2015-10-05T00:37:35.735Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.396 34.486 1503.3051 01:39:35.74M 2015-10-05T00:37:35.935Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3055 01:39:35.94M 2015-10-05T00:37:36.131Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3064 01:39:36.16M 2015-10-05T00:37:36.336Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.486 1503.3080 01:39:36.36M 2015-10-05T00:37:36.575Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.485 1503.3081 01:39:36.56M 2015-10-05T00:37:36.741Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3090 01:39:36.76M 2015-10-05T00:37:36.941Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3096 01:39:36.96M 2015-10-05T00:37:37.166Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3105 01:39:37.18M 2015-10-05T00:37:37.351Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.483 1503.3110 01:39:37.39M 2015-10-05T00:37:37.556Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.482 1503.3104 01:39:37.57M 2015-10-05T00:37:37.756Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.481 1503.3091 01:39:37.78M 2015-10-05T00:37:37.956Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.481 1503.3086 01:39:37.97M 2015-10-05T00:37:38.175Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3083 01:39:38.19M 2015-10-05T00:37:38.366Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3083 01:39:38.39M 2015-10-05T00:37:38.571Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.480 1503.3083 01:39:38.59M 2015-10-05T00:37:38.771Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3070 01:39:38.79M 2015-10-05T00:37:38.976Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.481 1503.3065 01:39:39.01M 2015-10-05T00:37:39.176Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3109 01:39:39.21M 2015-10-05T00:37:39.388Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3125 01:39:39.41M 2015-10-05T00:37:39.581Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3127 01:39:39.60M 2015-10-05T00:37:39.786Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3123 01:39:39.80M 2015-10-05T00:37:39.991Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.486 1503.3126 01:39:40.03M 2015-10-05T00:37:40.191Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3120 01:39:40.22M 2015-10-05T00:37:40.396Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3130 01:39:40.42M 2015-10-05T00:37:40.601Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3060 01:39:40.62M 2015-10-05T00:37:40.801Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3053 01:39:40.82M 2015-10-05T00:37:41.015Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3051 01:39:41.04M 2015-10-05T00:37:41.206Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.480 1503.3049 01:39:41.24M 2015-10-05T00:37:41.411Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.481 1503.3063 01:39:41.44M 2015-10-05T00:37:41.631Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.481 1503.3065 01:39:41.64M 2015-10-05T00:37:41.816Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3070 01:39:41.85M 2015-10-05T00:37:42.021Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3080 01:39:42.05M 2015-10-05T00:37:42.226Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3099 01:39:42.25M 2015-10-05T00:37:42.426Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3114 01:39:42.45M 2015-10-05T00:37:42.631Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3114 01:39:42.65M 2015-10-05T00:37:42.831Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3112 01:39:42.85M 2015-10-05T00:37:43.036Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.396 34.483 1503.3108 01:39:43.07M 2015-10-05T00:37:43.236Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3109 01:39:43.27M 2015-10-05T00:37:43.441Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3104 01:39:43.47M 2015-10-05T00:37:43.646Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3146 01:39:43.67M 2015-10-05T00:37:43.855Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.486 1503.3135 01:39:43.86M 2015-10-05T00:37:44.046Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.485 1503.3115 01:39:44.08M 2015-10-05T00:37:44.257Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3101 01:39:44.28M 2015-10-05T00:37:44.456Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.483 1503.3087 01:39:44.48M 2015-10-05T00:37:44.661Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3071 01:39:44.68M 2015-10-05T00:37:44.861Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.482 1503.3065 01:39:44.88M 2015-10-05T00:37:45.066Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.482 1503.3066 01:39:45.10M 2015-10-05T00:37:45.271Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.482 1503.3068 01:39:45.30M 2015-10-05T00:37:45.471Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3097 01:39:45.50M 2015-10-05T00:37:45.676Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3108 01:39:45.70M 2015-10-05T00:37:45.876Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3121 01:39:45.89M 2015-10-05T00:37:46.099Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.399 34.487 1503.3124 01:39:46.11M 2015-10-05T00:37:46.281Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3130 01:39:46.33M 2015-10-05T00:37:46.486Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3134 01:39:46.51M 2015-10-05T00:37:46.691Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.404 34.491 1503.3186 01:39:46.71M 2015-10-05T00:37:46.891Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.405 34.492 1503.3198 01:39:46.91M 2015-10-05T00:37:47.096Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.407 34.494 1503.3223 01:39:47.13M 2015-10-05T00:37:47.301Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.409 34.496 1503.3248 01:39:47.33M 2015-10-05T00:37:47.501Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.409 34.496 1503.3254 01:39:47.53M 2015-10-05T00:37:47.706Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.400 34.486 1503.3165 01:39:47.72M 2015-10-05T00:37:47.906Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3162 01:39:47.92M 2015-10-05T00:37:48.111Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.484 1503.3152 01:39:48.14M 2015-10-05T00:37:48.316Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3138 01:39:48.34M 2015-10-05T00:37:48.516Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.394 34.481 1503.3120 01:39:48.54M 2015-10-05T00:37:48.721Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.391 34.479 1503.3081 01:39:48.74M 2015-10-05T00:37:48.921Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3082 01:39:48.94M 2015-10-05T00:37:49.126Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3083 01:39:49.16M 2015-10-05T00:37:49.331Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.391 34.478 1503.3096 01:39:49.36M 2015-10-05T00:37:49.531Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.391 34.478 1503.3094 01:39:49.56M 2015-10-05T00:37:49.736Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.391 34.478 1503.3091 01:39:49.75M 2015-10-05T00:37:49.941Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.400 34.487 1503.3192 01:39:49.95M 2015-10-05T00:37:50.141Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.402 34.488 1503.3204 01:39:50.17M 2015-10-05T00:37:50.341Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.404 34.490 1503.3229 01:39:50.37M 2015-10-05T00:37:50.561Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.403 34.490 1503.3226 01:39:50.57M 2015-10-05T00:37:50.751Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.403 34.489 1503.3215 01:39:50.78M 2015-10-05T00:37:50.956Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.403 34.489 1503.3208 01:39:50.97M 2015-10-05T00:37:51.156Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.398 34.485 1503.3152 01:39:51.19M 2015-10-05T00:37:51.361Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.398 34.485 1503.3151 01:39:51.39M 2015-10-05T00:37:51.561Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3116 01:39:51.59M 2015-10-05T00:37:51.766Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.401 34.487 1503.3187 01:39:51.78M 2015-10-05T00:37:51.971Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.402 34.488 1503.3198 01:39:52.00M 2015-10-05T00:37:52.171Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.399 34.486 1503.3160 01:39:52.20M 2015-10-05T00:37:52.376Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3136 01:39:52.40M 2015-10-05T00:37:52.579Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3120 01:39:52.60M 2015-10-05T00:37:52.781Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3131 01:39:52.80M 2015-10-05T00:37:52.986Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3125 01:39:53.02M 2015-10-05T00:37:53.186Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3126 01:39:53.22M 2015-10-05T00:37:53.391Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.399 34.491 1503.3052 01:39:53.42M 2015-10-05T00:37:53.596Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.400 34.492 1503.3047 01:39:53.62M 2015-10-05T00:37:53.796Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.409 34.500 1503.3154 01:39:53.82M 2015-10-05T00:37:54.001Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.409 34.500 1503.3158 01:39:54.03M 2015-10-05T00:37:54.201Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.409 34.500 1503.3164 01:39:54.23M 2015-10-05T00:37:54.406Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.410 34.500 1503.3175 01:39:54.43M 2015-10-05T00:37:54.606Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.402 34.493 1503.3082 01:39:54.63M 2015-10-05T00:37:54.811Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.400 34.491 1503.3066 01:39:54.83M 2015-10-05T00:37:55.031Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.398 34.489 1503.3055 01:39:55.05M 2015-10-05T00:37:55.219Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.396 34.487 1503.3030 01:39:55.26M 2015-10-05T00:37:55.421Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.487 1503.3047 01:39:55.45M 2015-10-05T00:37:55.621Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.488 1503.3062 01:39:55.64M 2015-10-05T00:37:55.826Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.398 34.488 1503.3077 01:39:55.84M 2015-10-05T00:37:56.031Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.488 1503.3093 01:39:56.06M 2015-10-05T00:37:56.255Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.400 34.489 1503.3108 01:39:56.26M 2015-10-05T00:37:56.436Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.489 1503.3127 01:39:56.46M 2015-10-05T00:37:56.636Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3138 01:39:56.66M 2015-10-05T00:37:56.841Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.490 1503.3153 01:39:56.86M 2015-10-05T00:37:57.046Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3165 01:39:57.08M 2015-10-05T00:37:57.246Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.403 34.491 1503.3173 01:39:57.28M 2015-10-05T00:37:57.451Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.405 34.492 1503.3185 01:39:57.47M 2015-10-05T00:37:57.651Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.407 34.495 1503.3217 01:39:57.67M 2015-10-05T00:37:57.859Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.400 34.488 1503.3138 01:39:57.87M 2015-10-05T00:37:58.062Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.400 34.488 1503.3142 01:39:58.09M 2015-10-05T00:37:58.262Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.400 34.488 1503.3142 01:39:58.29M 2015-10-05T00:37:58.467Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3086 01:39:58.49M 2015-10-05T00:37:58.667Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3086 01:39:58.69M 2015-10-05T00:37:58.872Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3081 01:39:58.89M 2015-10-05T00:37:59.076Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3092 01:39:59.11M 2015-10-05T00:37:59.282Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3148 01:39:59.31M 2015-10-05T00:37:59.502Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.400 34.488 1503.3160 01:39:59.51M 2015-10-05T00:37:59.687Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.488 1503.3157 01:39:59.72M 2015-10-05T00:37:59.886Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.406 34.493 1503.3208 01:39:59.90M