2015-10-05T00:36:00.101Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.392 34.481 1503.3032 01:38:00.13M 2015-10-05T00:36:00.306Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.396 34.485 1503.3075 01:38:00.33M 2015-10-05T00:36:00.535Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.398 34.486 1503.3102 01:38:00.53M 2015-10-05T00:36:00.721Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3116 01:38:00.73M 2015-10-05T00:36:00.911Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.486 1503.3110 01:38:00.92M 2015-10-05T00:36:01.116Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.397 34.485 1503.3116 01:38:01.14M 2015-10-05T00:36:01.316Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.477 1503.3019 01:38:01.34M 2015-10-05T00:36:01.521Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.387 34.476 1503.3008 01:38:01.54M 2015-10-05T00:36:01.735Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3033 01:38:01.74M 2015-10-05T00:36:01.926Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3030 01:38:01.94M 2015-10-05T00:36:02.131Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.402 34.491 1503.3157 01:38:02.16M 2015-10-05T00:36:02.331Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.399 34.487 1503.3125 01:38:02.36M 2015-10-05T00:36:02.539Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.397 34.486 1503.3113 01:38:02.55M 2015-10-05T00:36:02.742Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3068 01:38:02.76M 2015-10-05T00:36:02.942Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3042 01:38:02.95M 2015-10-05T00:36:03.147Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3031 01:38:03.17M 2015-10-05T00:36:03.367Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3013 01:38:03.37M 2015-10-05T00:36:03.547Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.389 34.479 1503.3014 01:38:03.59M 2015-10-05T00:36:03.756Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.3013 01:38:03.77M 2015-10-05T00:36:03.956Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.481 1503.3024 01:38:03.97M 2015-10-05T00:36:04.162Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.392 34.482 1503.3031 01:38:04.19M 2015-10-05T00:36:04.362Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3024 01:38:04.39M 2015-10-05T00:36:04.567Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.392 34.483 1503.3021 01:38:04.58M 2015-10-05T00:36:04.767Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.386 34.477 1503.2955 01:38:04.78M 2015-10-05T00:36:04.971Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.476 1503.2954 01:38:05.00M 2015-10-05T00:36:05.179Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2952 01:38:05.20M 2015-10-05T00:36:05.378Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.385 34.475 1503.2949 01:38:05.40M 2015-10-05T00:36:05.582Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.384 34.473 1503.2944 01:38:05.60M 2015-10-05T00:36:05.782Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2944 01:38:05.80M 2015-10-05T00:36:05.987Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.382 34.472 1503.2939 01:38:06.02M 2015-10-05T00:36:06.192Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2933 01:38:06.22M 2015-10-05T00:36:06.392Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2946 01:38:06.42M 2015-10-05T00:36:06.597Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3068 01:38:06.62M 2015-10-05T00:36:06.802Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3063 01:38:06.81M 2015-10-05T00:36:07.002Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3074 01:38:07.04M 2015-10-05T00:36:07.207Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3082 01:38:07.23M 2015-10-05T00:36:07.407Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3096 01:38:07.43M 2015-10-05T00:36:07.612Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.392 34.481 1503.3049 01:38:07.63M 2015-10-05T00:36:07.832Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3036 01:38:07.83M 2015-10-05T00:36:08.017Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3024 01:38:08.07M 2015-10-05T00:36:08.222Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3015 01:38:08.25M 2015-10-05T00:36:08.422Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.389 34.478 1503.3021 01:38:08.45M 2015-10-05T00:36:08.627Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.389 34.479 1503.3015 01:38:08.64M 2015-10-05T00:36:08.832Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3009 01:38:08.84M 2015-10-05T00:36:09.032Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.391 34.480 1503.3011 01:38:09.06M 2015-10-05T00:36:09.237Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.391 34.481 1503.3018 01:38:09.26M 2015-10-05T00:36:09.437Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.482 1503.3018 01:38:09.46M 2015-10-05T00:36:09.642Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3020 01:38:09.66M 2015-10-05T00:36:09.847Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.394 34.484 1503.3026 01:38:09.86M 2015-10-05T00:36:10.052Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3032 01:38:10.08M 2015-10-05T00:36:10.252Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3026 01:38:10.28M 2015-10-05T00:36:10.458Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3033 01:38:10.47M 2015-10-05T00:36:10.657Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3025 01:38:10.68M 2015-10-05T00:36:10.862Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3022 01:38:10.87M 2015-10-05T00:36:11.062Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.397 34.487 1503.3085 01:38:11.09M 2015-10-05T00:36:11.267Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.398 34.488 1503.3097 01:38:11.29M 2015-10-05T00:36:11.472Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.399 34.488 1503.3105 01:38:11.49M 2015-10-05T00:36:11.672Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.401 34.490 1503.3130 01:38:11.69M 2015-10-05T00:36:11.877Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.401 34.490 1503.3141 01:38:11.89M 2015-10-05T00:36:12.082Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.401 34.490 1503.3137 01:38:12.11M 2015-10-05T00:36:12.297Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.401 34.489 1503.3142 01:38:12.31M 2015-10-05T00:36:12.487Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.401 34.489 1503.3147 01:38:12.52M 2015-10-05T00:36:12.687Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3146 01:38:12.70M 2015-10-05T00:36:12.892Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.400 34.488 1503.3137 01:38:12.90M 2015-10-05T00:36:13.092Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.487 1503.3120 01:38:13.12M 2015-10-05T00:36:13.298Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.486 1503.3108 01:38:13.32M 2015-10-05T00:36:13.502Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3103 01:38:13.52M 2015-10-05T00:36:13.702Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.396 34.484 1503.3097 01:38:13.72M 2015-10-05T00:36:13.902Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3108 01:38:13.92M 2015-10-05T00:36:14.112Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.484 1503.3116 01:38:14.13M 2015-10-05T00:36:14.312Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3096 01:38:14.34M 2015-10-05T00:36:14.512Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3085 01:38:14.54M 2015-10-05T00:36:14.722Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3082 01:38:14.73M 2015-10-05T00:36:14.922Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3090 01:38:14.93M 2015-10-05T00:36:15.122Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.481 1503.3097 01:38:15.15M 2015-10-05T00:36:15.327Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3097 01:38:15.35M 2015-10-05T00:36:15.527Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.481 1503.3096 01:38:15.55M 2015-10-05T00:36:15.732Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3091 01:38:15.75M 2015-10-05T00:36:15.938Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.482 1503.3103 01:38:15.95M 2015-10-05T00:36:16.137Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.396 34.483 1503.3125 01:38:16.17M 2015-10-05T00:36:16.342Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.397 34.484 1503.3143 01:38:16.37M 2015-10-05T00:36:16.542Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.398 34.485 1503.3156 01:38:16.57M 2015-10-05T00:36:16.762Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.400 34.486 1503.3171 01:38:16.76M 2015-10-05T00:36:16.952Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.487 1503.3167 01:38:17.00M 2015-10-05T00:36:17.152Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.401 34.488 1503.3180 01:38:17.18M 2015-10-05T00:36:17.357Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.402 34.489 1503.3191 01:38:17.38M 2015-10-05T00:36:17.562Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.403 34.490 1503.3199 01:38:17.58M 2015-10-05T00:36:17.767Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.403 34.490 1503.3193 01:38:17.78M 2015-10-05T00:36:17.975Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3087 01:38:18.00M 2015-10-05T00:36:18.167Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.482 1503.3077 01:38:18.19M 2015-10-05T00:36:18.375Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.392 34.480 1503.3062 01:38:18.39M 2015-10-05T00:36:18.572Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3052 01:38:18.59M 2015-10-05T00:36:18.777Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.480 1503.3053 01:38:18.79M 2015-10-05T00:36:18.982Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3041 01:38:19.01M 2015-10-05T00:36:19.187Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.478 1503.3026 01:38:19.21M 2015-10-05T00:36:19.387Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.477 1503.3013 01:38:19.41M 2015-10-05T00:36:19.592Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3015 01:38:19.61M 2015-10-05T00:36:19.792Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.478 1503.3021 01:38:19.81M 2015-10-05T00:36:19.997Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.389 34.476 1503.3091 01:38:20.03M 2015-10-05T00:36:20.202Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.390 34.476 1503.3092 01:38:20.22M 2015-10-05T00:36:20.402Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.390 34.476 1503.3097 01:38:20.43M 2015-10-05T00:36:20.607Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.395 34.480 1503.3148 01:38:20.63M 2015-10-05T00:36:20.807Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.396 34.481 1503.3170 01:38:20.82M 2015-10-05T00:36:21.012Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.396 34.482 1503.3176 01:38:21.04M 2015-10-05T00:36:21.232Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.397 34.482 1503.3175 01:38:21.24M 2015-10-05T00:36:21.417Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.404 34.489 1503.3257 01:38:21.46M 2015-10-05T00:36:21.622Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.401 34.487 1503.3219 01:38:21.64M 2015-10-05T00:36:21.822Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.400 34.486 1503.3206 01:38:21.84M 2015-10-05T00:36:22.027Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.399 34.486 1503.3196 01:38:22.06M 2015-10-05T00:36:22.227Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.398 34.485 1503.3175 01:38:22.26M 2015-10-05T00:36:22.432Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.397 34.484 1503.3160 01:38:22.45M 2015-10-05T00:36:22.637Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.397 34.484 1503.3141 01:38:22.65M 2015-10-05T00:36:22.837Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3110 01:38:22.85M 2015-10-05T00:36:23.042Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3085 01:38:23.07M 2015-10-05T00:36:23.242Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3090 01:38:23.27M 2015-10-05T00:36:23.455Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3081 01:38:23.47M 2015-10-05T00:36:23.655Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.483 1503.3081 01:38:23.67M 2015-10-05T00:36:23.852Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3079 01:38:23.87M 2015-10-05T00:36:24.095Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3082 01:38:24.08M 2015-10-05T00:36:24.262Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3079 01:38:24.28M 2015-10-05T00:36:24.462Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.395 34.484 1503.3082 01:38:24.49M 2015-10-05T00:36:24.667Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.403 34.492 1503.3169 01:38:24.68M 2015-10-05T00:36:24.867Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.402 34.491 1503.3149 01:38:24.88M 2015-10-05T00:36:25.072Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.401 34.491 1503.3132 01:38:25.10M 2015-10-05T00:36:25.278Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.401 34.491 1503.3121 01:38:25.30M 2015-10-05T00:36:25.478Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.401 34.491 1503.3113 01:38:25.50M 2015-10-05T00:36:25.699Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.401 34.490 1503.3110 01:38:25.70M 2015-10-05T00:36:25.895Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.401 34.490 1503.3108 01:38:25.91M 2015-10-05T00:36:26.088Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.488 1503.3086 01:38:26.12M 2015-10-05T00:36:26.292Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.398 34.488 1503.3088 01:38:26.32M 2015-10-05T00:36:26.492Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.399 34.489 1503.3086 01:38:26.52M 2015-10-05T00:36:26.697Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.399 34.488 1503.3109 01:38:26.71M 2015-10-05T00:36:26.899Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.399 34.487 1503.3104 01:38:26.91M 2015-10-05T00:36:27.135Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.399 34.487 1503.3105 01:38:27.13M 2015-10-05T00:36:27.307Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3118 01:38:27.33M 2015-10-05T00:36:27.508Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3108 01:38:27.53M 2015-10-05T00:36:27.735Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.387 34.477 1503.2996 01:38:27.73M 2015-10-05T00:36:27.918Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.387 34.476 1503.3007 01:38:27.93M 2015-10-05T00:36:28.118Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.387 34.476 1503.3013 01:38:28.15M 2015-10-05T00:36:28.323Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.473 1503.2979 01:38:28.35M 2015-10-05T00:36:28.523Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.478 1503.3031 01:38:28.55M 2015-10-05T00:36:28.728Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.390 34.479 1503.3038 01:38:28.74M 2015-10-05T00:36:28.935Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.479 1503.3044 01:38:28.94M 2015-10-05T00:36:29.133Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.479 1503.3041 01:38:29.16M 2015-10-05T00:36:29.338Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3105 01:38:29.36M 2015-10-05T00:36:29.539Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3108 01:38:29.56M 2015-10-05T00:36:29.743Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.397 34.486 1503.3109 01:38:29.76M 2015-10-05T00:36:29.943Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3105 01:38:29.96M 2015-10-05T00:36:30.163Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3102 01:38:30.17M 2015-10-05T00:36:30.353Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.396 34.485 1503.3098 01:38:30.39M 2015-10-05T00:36:30.553Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.486 1503.3096 01:38:30.57M 2015-10-05T00:36:30.758Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3096 01:38:30.77M 2015-10-05T00:36:30.963Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.484 1503.3077 01:38:30.97M 2015-10-05T00:36:31.163Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.394 34.483 1503.3065 01:38:31.19M 2015-10-05T00:36:31.368Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3059 01:38:31.39M 2015-10-05T00:36:31.568Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3052 01:38:31.59M 2015-10-05T00:36:31.773Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.482 1503.3041 01:38:31.79M 2015-10-05T00:36:31.973Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.482 1503.3037 01:38:32.01M 2015-10-05T00:36:32.179Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3029 01:38:32.20M 2015-10-05T00:36:32.383Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3026 01:38:32.41M 2015-10-05T00:36:32.583Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3024 01:38:32.60M 2015-10-05T00:36:32.788Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3015 01:38:32.80M 2015-10-05T00:36:32.993Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.482 1503.3009 01:38:33.02M 2015-10-05T00:36:33.193Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.483 1503.3025 01:38:33.22M 2015-10-05T00:36:33.398Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.483 1503.3033 01:38:33.42M 2015-10-05T00:36:33.603Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.394 34.484 1503.3042 01:38:33.62M 2015-10-05T00:36:33.803Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.395 34.485 1503.3046 01:38:33.82M 2015-10-05T00:36:34.003Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.486 1503.3048 01:38:34.04M 2015-10-05T00:36:34.208Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.487 1503.3060 01:38:34.23M 2015-10-05T00:36:34.413Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.487 1503.3071 01:38:34.43M 2015-10-05T00:36:34.633Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.488 1503.3083 01:38:34.63M 2015-10-05T00:36:34.820Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.399 34.488 1503.3094 01:38:34.85M 2015-10-05T00:36:35.023Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.400 34.489 1503.3110 01:38:35.05M 2015-10-05T00:36:35.223Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.399 34.488 1503.3103 01:38:35.25M 2015-10-05T00:36:35.423Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.398 34.487 1503.3104 01:38:35.45M 2015-10-05T00:36:35.628Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3105 01:38:35.65M 2015-10-05T00:36:35.833Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3094 01:38:35.85M 2015-10-05T00:36:36.033Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3079 01:38:36.07M 2015-10-05T00:36:36.238Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3077 01:38:36.26M 2015-10-05T00:36:36.443Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3087 01:38:36.46M 2015-10-05T00:36:36.643Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3102 01:38:36.66M 2015-10-05T00:36:36.848Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3119 01:38:36.86M 2015-10-05T00:36:37.053Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3131 01:38:37.08M 2015-10-05T00:36:37.253Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3105 01:38:37.28M 2015-10-05T00:36:37.459Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3112 01:38:37.48M 2015-10-05T00:36:37.658Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.479 1503.3049 01:38:37.68M 2015-10-05T00:36:37.863Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3060 01:38:37.88M 2015-10-05T00:36:38.068Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3063 01:38:38.10M 2015-10-05T00:36:38.268Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.478 1503.3066 01:38:38.30M 2015-10-05T00:36:38.473Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.396 34.484 1503.3129 01:38:38.49M 2015-10-05T00:36:38.673Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3125 01:38:38.69M 2015-10-05T00:36:38.883Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.485 1503.3138 01:38:38.89M 2015-10-05T00:36:39.098Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.480 1503.3090 01:38:39.11M 2015-10-05T00:36:39.283Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.392 34.480 1503.3088 01:38:39.33M 2015-10-05T00:36:39.488Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.392 34.480 1503.3083 01:38:39.51M 2015-10-05T00:36:39.688Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.392 34.479 1503.3074 01:38:39.71M 2015-10-05T00:36:39.893Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.479 1503.3057 01:38:39.91M 2015-10-05T00:36:40.099Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3044 01:38:40.12M 2015-10-05T00:36:40.298Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3088 01:38:40.32M 2015-10-05T00:36:40.503Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3090 01:38:40.52M 2015-10-05T00:36:40.703Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3082 01:38:40.72M 2015-10-05T00:36:40.908Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3083 01:38:40.92M 2015-10-05T00:36:41.113Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3070 01:38:41.14M 2015-10-05T00:36:41.313Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3058 01:38:41.34M 2015-10-05T00:36:41.523Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3052 01:38:41.54M 2015-10-05T00:36:41.723Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.391 34.480 1503.3055 01:38:41.74M 2015-10-05T00:36:41.923Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.478 1503.3054 01:38:41.94M 2015-10-05T00:36:42.128Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.389 34.477 1503.3040 01:38:42.16M 2015-10-05T00:36:42.333Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.389 34.477 1503.3041 01:38:42.36M 2015-10-05T00:36:42.533Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.478 1503.3038 01:38:42.56M 2015-10-05T00:36:42.739Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3054 01:38:42.76M 2015-10-05T00:36:42.938Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.404 34.491 1503.3193 01:38:42.95M 2015-10-05T00:36:43.143Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.402 34.489 1503.3179 01:38:43.17M 2015-10-05T00:36:43.343Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.401 34.488 1503.3165 01:38:43.37M 2015-10-05T00:36:43.563Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.486 1503.3151 01:38:43.57M 2015-10-05T00:36:43.753Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.398 34.485 1503.3135 01:38:43.78M 2015-10-05T00:36:43.953Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.485 1503.3120 01:38:43.97M 2015-10-05T00:36:44.158Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.398 34.485 1503.3126 01:38:44.19M 2015-10-05T00:36:44.358Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3132 01:38:44.38M 2015-10-05T00:36:44.563Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3127 01:38:44.58M 2015-10-05T00:36:44.763Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.392 34.481 1503.3055 01:38:44.78M 2015-10-05T00:36:44.968Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3035 01:38:45.00M 2015-10-05T00:36:45.173Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3052 01:38:45.20M 2015-10-05T00:36:45.373Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.484 1503.3062 01:38:45.40M 2015-10-05T00:36:45.578Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.396 34.485 1503.3085 01:38:45.60M 2015-10-05T00:36:45.778Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.395 34.484 1503.3075 01:38:45.80M 2015-10-05T00:36:45.983Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.394 34.483 1503.3066 01:38:46.02M 2015-10-05T00:36:46.188Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3048 01:38:46.21M 2015-10-05T00:36:46.416Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.392 34.481 1503.3044 01:38:46.41M 2015-10-05T00:36:46.593Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.396 34.485 1503.3087 01:38:46.61M 2015-10-05T00:36:46.798Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.486 1503.3077 01:38:46.81M 2015-10-05T00:36:46.998Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.486 1503.3086 01:38:47.03M 2015-10-05T00:36:47.203Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.397 34.486 1503.3087 01:38:47.23M 2015-10-05T00:36:47.403Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.397 34.486 1503.3096 01:38:47.43M 2015-10-05T00:36:47.608Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.397 34.486 1503.3096 01:38:47.63M 2015-10-05T00:36:47.808Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.396 34.485 1503.3090 01:38:47.83M 2015-10-05T00:36:48.029Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.397 34.486 1503.3097 01:38:48.05M 2015-10-05T00:36:48.219Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.397 34.486 1503.3105 01:38:48.26M 2015-10-05T00:36:48.423Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.397 34.485 1503.3108 01:38:48.44M 2015-10-05T00:36:48.623Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.475 1503.2986 01:38:48.65M 2015-10-05T00:36:48.829Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2977 01:38:48.84M 2015-10-05T00:36:49.029Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3019 01:38:49.06M 2015-10-05T00:36:49.233Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3029 01:38:49.26M 2015-10-05T00:36:49.438Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3027 01:38:49.46M 2015-10-05T00:36:49.638Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3044 01:38:49.66M 2015-10-05T00:36:49.843Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3054 01:38:49.86M 2015-10-05T00:36:50.043Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.394 34.483 1503.3070 01:38:50.08M 2015-10-05T00:36:50.249Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.484 1503.3090 01:38:50.28M 2015-10-05T00:36:50.448Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3107 01:38:50.48M 2015-10-05T00:36:50.654Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3119 01:38:50.67M 2015-10-05T00:36:50.859Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3127 01:38:50.87M 2015-10-05T00:36:51.059Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.487 1503.3130 01:38:51.09M 2015-10-05T00:36:51.264Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.399 34.487 1503.3136 01:38:51.29M 2015-10-05T00:36:51.464Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3124 01:38:51.49M 2015-10-05T00:36:51.669Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3118 01:38:51.69M 2015-10-05T00:36:51.874Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3091 01:38:51.89M 2015-10-05T00:36:52.096Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3043 01:38:52.10M 2015-10-05T00:36:52.279Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.389 34.478 1503.3033 01:38:52.30M 2015-10-05T00:36:52.499Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.389 34.477 1503.3032 01:38:52.50M 2015-10-05T00:36:52.684Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.477 1503.3031 01:38:52.72M 2015-10-05T00:36:52.889Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.393 34.481 1503.3083 01:38:52.90M 2015-10-05T00:36:53.089Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.481 1503.3085 01:38:53.12M 2015-10-05T00:36:53.294Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.392 34.480 1503.3071 01:38:53.32M 2015-10-05T00:36:53.494Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.479 1503.3064 01:38:53.52M 2015-10-05T00:36:53.699Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.392 34.480 1503.3069 01:38:53.72M 2015-10-05T00:36:53.904Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3083 01:38:53.92M 2015-10-05T00:36:54.109Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3099 01:38:54.13M 2015-10-05T00:36:54.309Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3099 01:38:54.33M 2015-10-05T00:36:54.514Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:38:54.53M 2015-10-05T00:36:54.719Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3113 01:38:54.73M 2015-10-05T00:36:54.919Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.483 1503.3102 01:38:54.93M 2015-10-05T00:36:55.119Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.483 1503.3105 01:38:55.15M 2015-10-05T00:36:55.324Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3099 01:38:55.35M 2015-10-05T00:36:55.529Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3096 01:38:55.55M 2015-10-05T00:36:55.729Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3086 01:38:55.75M 2015-10-05T00:36:55.934Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.392 34.480 1503.3074 01:38:55.95M 2015-10-05T00:36:56.139Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.393 34.481 1503.3079 01:38:56.17M 2015-10-05T00:36:56.339Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.476 1503.3011 01:38:56.37M 2015-10-05T00:36:56.539Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.386 34.475 1503.3008 01:38:56.56M 2015-10-05T00:36:56.744Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.386 34.474 1503.3011 01:38:56.76M 2015-10-05T00:36:56.964Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.386 34.474 1503.3022 01:38:56.96M 2015-10-05T00:36:57.154Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.386 34.474 1503.3025 01:38:57.20M 2015-10-05T00:36:57.349Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.386 34.474 1503.3026 01:38:57.38M 2015-10-05T00:36:57.575Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.387 34.474 1503.3030 01:38:57.57M 2015-10-05T00:36:57.759Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.387 34.474 1503.3029 01:38:57.78M 2015-10-05T00:36:57.975Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.388 34.475 1503.3041 01:38:58.00M 2015-10-05T00:36:58.169Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.389 34.476 1503.3051 01:38:58.20M 2015-10-05T00:36:58.369Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.390 34.477 1503.3060 01:38:58.39M 2015-10-05T00:36:58.569Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3077 01:38:58.59M 2015-10-05T00:36:58.774Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.392 34.479 1503.3090 01:38:58.79M 2015-10-05T00:36:58.979Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3085 01:38:59.01M 2015-10-05T00:36:59.179Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.393 34.480 1503.3091 01:38:59.21M 2015-10-05T00:36:59.384Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.394 34.481 1503.3099 01:38:59.41M 2015-10-05T00:36:59.589Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.387 34.475 1503.3024 01:38:59.61M 2015-10-05T00:36:59.789Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.385 34.474 1503.3010 01:38:59.81M 2015-10-05T00:36:59.989Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.384 34.473 1503.2988 01:39:00.03M