2015-10-05T00:30:00.131Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.390 34.478 1503.3038 01:32:00.15M 2015-10-05T00:30:00.336Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.390 34.479 1503.3046 01:32:00.34M 2015-10-05T00:30:00.541Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.390 34.478 1503.3054 01:32:00.54M 2015-10-05T00:30:00.741Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.477 1503.3046 01:32:00.74M 2015-10-05T00:30:00.941Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.389 34.477 1503.3044 01:32:00.94M 2015-10-05T00:30:01.146Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.388 34.477 1503.3038 01:32:01.16M 2015-10-05T00:30:01.374Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.388 34.476 1503.3044 01:32:01.36M 2015-10-05T00:30:01.571Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.387 34.475 1503.3041 01:32:01.56M 2015-10-05T00:30:01.756Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.387 34.475 1503.3027 01:32:01.77M 2015-10-05T00:30:01.961Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.386 34.475 1503.3020 01:32:01.95M 2015-10-05T00:30:02.161Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.389 34.477 1503.3044 01:32:02.17M 2015-10-05T00:30:02.366Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.390 34.478 1503.3053 01:32:02.37M 2015-10-05T00:30:02.566Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.391 34.479 1503.3057 01:32:02.57M 2015-10-05T00:30:02.771Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.392 34.481 1503.3079 01:32:02.77M 2015-10-05T00:30:02.971Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.394 34.482 1503.3102 01:32:02.97M 2015-10-05T00:30:03.176Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.393 34.481 1503.3097 01:32:03.19M 2015-10-05T00:30:03.381Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.392 34.481 1503.3085 01:32:03.39M 2015-10-05T00:30:03.586Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.392 34.480 1503.3075 01:32:03.59M 2015-10-05T00:30:03.786Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3051 01:32:03.79M 2015-10-05T00:30:03.991Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.390 34.479 1503.3033 01:32:04.00M 2015-10-05T00:30:04.191Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.389 34.478 1503.3016 01:32:04.21M 2015-10-05T00:30:04.396Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3033 01:32:04.40M 2015-10-05T00:30:04.596Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.481 1503.3036 01:32:04.60M 2015-10-05T00:30:04.801Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.480 1503.3031 01:32:04.80M 2015-10-05T00:30:05.006Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.479 1503.3022 01:32:05.02M 2015-10-05T00:30:05.206Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.478 1503.3010 01:32:05.22M 2015-10-05T00:30:05.411Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.389 34.478 1503.3011 01:32:05.42M 2015-10-05T00:30:05.611Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.478 1503.3004 01:32:05.62M 2015-10-05T00:30:05.816Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.479 1503.3015 01:32:05.82M 2015-10-05T00:30:06.036Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.479 1503.3004 01:32:06.03M 2015-10-05T00:30:06.221Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.478 1503.2986 01:32:06.25M 2015-10-05T00:30:06.426Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2976 01:32:06.43M 2015-10-05T00:30:06.631Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2971 01:32:06.63M 2015-10-05T00:30:06.831Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2972 01:32:06.83M 2015-10-05T00:30:07.036Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2986 01:32:07.05M 2015-10-05T00:30:07.236Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.2996 01:32:07.25M 2015-10-05T00:30:07.441Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.3005 01:32:07.45M 2015-10-05T00:30:07.646Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.3011 01:32:07.64M 2015-10-05T00:30:07.846Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.390 34.480 1503.3025 01:32:07.85M 2015-10-05T00:30:08.051Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.390 34.480 1503.3024 01:32:08.06M 2015-10-05T00:30:08.257Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.391 34.481 1503.3027 01:32:08.26M 2015-10-05T00:30:08.455Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.392 34.481 1503.3043 01:32:08.46M 2015-10-05T00:30:08.659Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3036 01:32:08.66M 2015-10-05T00:30:08.861Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3030 01:32:08.86M 2015-10-05T00:30:09.066Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.390 34.480 1503.3014 01:32:09.08M 2015-10-05T00:30:09.266Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.3010 01:32:09.28M 2015-10-05T00:30:09.471Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3014 01:32:09.48M 2015-10-05T00:30:09.671Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3015 01:32:09.67M 2015-10-05T00:30:09.876Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3016 01:32:09.87M 2015-10-05T00:30:10.081Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.481 1503.3024 01:32:10.09M 2015-10-05T00:30:10.281Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.482 1503.3037 01:32:10.29M 2015-10-05T00:30:10.506Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.481 1503.3025 01:32:10.49M 2015-10-05T00:30:10.686Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3027 01:32:10.71M 2015-10-05T00:30:10.891Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3029 01:32:10.89M 2015-10-05T00:30:11.091Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.480 1503.3020 01:32:11.11M 2015-10-05T00:30:11.298Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.480 1503.3011 01:32:11.31M 2015-10-05T00:30:11.501Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.481 1503.3015 01:32:11.51M 2015-10-05T00:30:11.706Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.390 34.480 1503.3008 01:32:11.71M 2015-10-05T00:30:11.906Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.395 34.484 1503.3065 01:32:11.91M 2015-10-05T00:30:12.111Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.481 1503.3027 01:32:12.12M 2015-10-05T00:30:12.316Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3015 01:32:12.32M 2015-10-05T00:30:12.516Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.388 34.479 1503.2972 01:32:12.52M 2015-10-05T00:30:12.716Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2942 01:32:12.72M 2015-10-05T00:30:12.921Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2926 01:32:12.92M 2015-10-05T00:30:13.126Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2905 01:32:13.14M 2015-10-05T00:30:13.326Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.473 1503.2896 01:32:13.34M 2015-10-05T00:30:13.532Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.392 34.483 1503.3011 01:32:13.54M 2015-10-05T00:30:13.732Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.392 34.483 1503.3011 01:32:13.74M 2015-10-05T00:30:13.940Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.392 34.483 1503.2999 01:32:13.93M 2015-10-05T00:30:14.141Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.391 34.483 1503.2994 01:32:14.15M 2015-10-05T00:30:14.347Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.391 34.482 1503.2987 01:32:14.35M 2015-10-05T00:30:14.546Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.389 34.480 1503.2970 01:32:14.55M 2015-10-05T00:30:14.746Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.389 34.480 1503.2968 01:32:14.75M 2015-10-05T00:30:14.966Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.479 1503.2961 01:32:14.95M 2015-10-05T00:30:15.156Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.479 1503.2961 01:32:15.18M 2015-10-05T00:30:15.356Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.389 34.480 1503.2976 01:32:15.37M 2015-10-05T00:30:15.562Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.390 34.481 1503.2988 01:32:15.57M 2015-10-05T00:30:15.766Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.389 34.480 1503.2992 01:32:15.77M 2015-10-05T00:30:15.966Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.394 34.484 1503.3037 01:32:15.97M 2015-10-05T00:30:16.171Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.392 34.483 1503.3022 01:32:16.18M 2015-10-05T00:30:16.376Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.391 34.482 1503.3002 01:32:16.38M 2015-10-05T00:30:16.579Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.390 34.481 1503.2977 01:32:16.58M 2015-10-05T00:30:16.781Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.399 34.489 1503.3076 01:32:16.78M 2015-10-05T00:30:16.987Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.399 34.490 1503.3091 01:32:17.00M 2015-10-05T00:30:17.187Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.400 34.490 1503.3096 01:32:17.20M 2015-10-05T00:30:17.392Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.400 34.490 1503.3099 01:32:17.40M 2015-10-05T00:30:17.592Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.400 34.490 1503.3109 01:32:17.60M 2015-10-05T00:30:17.815Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.391 34.481 1503.3020 01:32:17.79M 2015-10-05T00:30:17.997Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.389 34.479 1503.2991 01:32:18.01M 2015-10-05T00:30:18.202Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.478 1503.2979 01:32:18.21M 2015-10-05T00:30:18.407Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.389 34.479 1503.2990 01:32:18.41M 2015-10-05T00:30:18.607Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.389 34.479 1503.2994 01:32:18.61M 2015-10-05T00:30:18.812Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.2993 01:32:18.81M 2015-10-05T00:30:19.012Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.392 34.482 1503.3036 01:32:19.03M 2015-10-05T00:30:19.219Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2964 01:32:19.23M 2015-10-05T00:30:19.437Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.388 34.478 1503.2993 01:32:19.43M 2015-10-05T00:30:19.622Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.3004 01:32:19.64M 2015-10-05T00:30:19.827Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2892 01:32:19.83M 2015-10-05T00:30:20.032Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.477 1503.2976 01:32:20.04M 2015-10-05T00:30:20.232Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2977 01:32:20.24M 2015-10-05T00:30:20.437Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2980 01:32:20.44M 2015-10-05T00:30:20.637Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.392 34.482 1503.3030 01:32:20.64M 2015-10-05T00:30:20.842Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.392 34.482 1503.3033 01:32:20.84M 2015-10-05T00:30:21.047Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.393 34.483 1503.3031 01:32:21.06M 2015-10-05T00:30:21.247Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.393 34.483 1503.3032 01:32:21.26M 2015-10-05T00:30:21.447Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3024 01:32:21.46M 2015-10-05T00:30:21.652Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.392 34.482 1503.3037 01:32:21.66M 2015-10-05T00:30:21.859Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.393 34.483 1503.3049 01:32:21.85M 2015-10-05T00:30:22.057Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.393 34.483 1503.3046 01:32:22.07M 2015-10-05T00:30:22.262Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.399 34.488 1503.3116 01:32:22.27M 2015-10-05T00:30:22.494Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.399 34.489 1503.3126 01:32:22.47M 2015-10-05T00:30:22.667Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.398 34.487 1503.3112 01:32:22.67M 2015-10-05T00:30:22.872Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.387 34.477 1503.2983 01:32:22.87M 2015-10-05T00:30:23.072Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2977 01:32:23.09M 2015-10-05T00:30:23.277Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2979 01:32:23.29M 2015-10-05T00:30:23.482Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2971 01:32:23.49M 2015-10-05T00:30:23.682Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2982 01:32:23.69M 2015-10-05T00:30:23.902Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.476 1503.2996 01:32:23.88M 2015-10-05T00:30:24.087Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.387 34.476 1503.2996 01:32:24.12M 2015-10-05T00:30:24.292Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.388 34.478 1503.3009 01:32:24.30M 2015-10-05T00:30:24.492Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.389 34.479 1503.3013 01:32:24.50M 2015-10-05T00:30:24.697Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3010 01:32:24.70M 2015-10-05T00:30:24.902Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3004 01:32:24.90M 2015-10-05T00:30:25.107Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.390 34.480 1503.3008 01:32:25.12M 2015-10-05T00:30:25.307Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.2996 01:32:25.32M 2015-10-05T00:30:25.512Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.388 34.478 1503.2985 01:32:25.52M 2015-10-05T00:30:25.712Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.478 1503.2979 01:32:25.72M 2015-10-05T00:30:25.935Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.397 34.487 1503.3086 01:32:25.91M 2015-10-05T00:30:26.122Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.395 34.485 1503.3060 01:32:26.14M 2015-10-05T00:30:26.322Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.395 34.485 1503.3058 01:32:26.33M 2015-10-05T00:30:26.527Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.395 34.485 1503.3046 01:32:26.53M 2015-10-05T00:30:26.735Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.388 34.478 1503.2968 01:32:26.73M 2015-10-05T00:30:26.932Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2961 01:32:26.93M 2015-10-05T00:30:27.132Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2964 01:32:27.15M 2015-10-05T00:30:27.338Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2965 01:32:27.35M 2015-10-05T00:30:27.537Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.478 1503.2972 01:32:27.55M 2015-10-05T00:30:27.775Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2981 01:32:27.74M 2015-10-05T00:30:27.947Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2954 01:32:27.95M 2015-10-05T00:30:28.152Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.388 34.479 1503.2998 01:32:28.16M 2015-10-05T00:30:28.367Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.388 34.478 1503.2994 01:32:28.36M 2015-10-05T00:30:28.557Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2998 01:32:28.58M 2015-10-05T00:30:28.757Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.387 34.476 1503.2991 01:32:28.76M 2015-10-05T00:30:28.975Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.385 34.475 1503.2980 01:32:28.96M 2015-10-05T00:30:29.162Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.384 34.474 1503.2972 01:32:29.18M 2015-10-05T00:30:29.367Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.384 34.473 1503.2972 01:32:29.38M 2015-10-05T00:30:29.572Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2898 01:32:29.57M 2015-10-05T00:30:29.772Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2900 01:32:29.78M 2015-10-05T00:30:29.979Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2910 01:32:29.97M 2015-10-05T00:30:30.182Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.387 34.479 1503.2953 01:32:30.19M 2015-10-05T00:30:30.382Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.387 34.475 1503.3020 01:32:30.40M 2015-10-05T00:30:30.587Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.386 34.474 1503.3024 01:32:30.59M 2015-10-05T00:30:30.814Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.391 34.479 1503.3076 01:32:30.79M 2015-10-05T00:30:30.992Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.393 34.480 1503.3098 01:32:31.01M 2015-10-05T00:30:31.197Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.396 34.483 1503.3134 01:32:31.21M 2015-10-05T00:30:31.397Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.396 34.483 1503.3135 01:32:31.41M 2015-10-05T00:30:31.602Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.395 34.483 1503.3132 01:32:31.61M 2015-10-05T00:30:31.802Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.395 34.482 1503.3121 01:32:31.81M 2015-10-05T00:30:32.007Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.394 34.482 1503.3107 01:32:32.02M 2015-10-05T00:30:32.207Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.397 34.485 1503.3131 01:32:32.22M 2015-10-05T00:30:32.412Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.398 34.486 1503.3118 01:32:32.42M 2015-10-05T00:30:32.617Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.398 34.487 1503.3108 01:32:32.62M 2015-10-05T00:30:32.850Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.398 34.487 1503.3091 01:32:32.82M 2015-10-05T00:30:33.022Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.397 34.487 1503.3077 01:32:33.06M 2015-10-05T00:30:33.227Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.397 34.487 1503.3069 01:32:33.24M 2015-10-05T00:30:33.427Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.398 34.489 1503.3069 01:32:33.44M 2015-10-05T00:30:33.632Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.398 34.489 1503.3064 01:32:33.64M 2015-10-05T00:30:33.832Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.398 34.489 1503.3059 01:32:33.83M 2015-10-05T00:30:34.037Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.391 34.483 1503.2985 01:32:34.05M 2015-10-05T00:30:34.238Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.391 34.482 1503.2975 01:32:34.25M 2015-10-05T00:30:34.442Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.390 34.482 1503.2964 01:32:34.45M 2015-10-05T00:30:34.647Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.389 34.481 1503.2952 01:32:34.65M 2015-10-05T00:30:34.847Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.389 34.481 1503.2950 01:32:34.85M 2015-10-05T00:30:35.052Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.388 34.480 1503.2942 01:32:35.07M 2015-10-05T00:30:35.252Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2931 01:32:35.27M 2015-10-05T00:30:35.457Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.386 34.477 1503.2927 01:32:35.46M 2015-10-05T00:30:35.663Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2928 01:32:35.66M 2015-10-05T00:30:35.867Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.385 34.476 1503.2926 01:32:35.86M 2015-10-05T00:30:36.067Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.385 34.476 1503.2942 01:32:36.08M 2015-10-05T00:30:36.272Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2938 01:32:36.28M 2015-10-05T00:30:36.472Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.387 34.478 1503.2974 01:32:36.48M 2015-10-05T00:30:36.677Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.472 1503.2917 01:32:36.68M 2015-10-05T00:30:36.877Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2922 01:32:36.88M 2015-10-05T00:30:37.082Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2931 01:32:37.10M 2015-10-05T00:30:37.303Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.474 1503.2932 01:32:37.30M 2015-10-05T00:30:37.487Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.475 1503.2943 01:32:37.51M 2015-10-05T00:30:37.693Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2953 01:32:37.69M 2015-10-05T00:30:37.930Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.385 34.475 1503.2948 01:32:37.89M 2015-10-05T00:30:38.098Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.384 34.475 1503.2953 01:32:38.11M 2015-10-05T00:30:38.298Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2944 01:32:38.31M 2015-10-05T00:30:38.503Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2915 01:32:38.51M 2015-10-05T00:30:38.707Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.470 1503.2903 01:32:38.71M 2015-10-05T00:30:38.907Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.469 1503.2891 01:32:38.91M 2015-10-05T00:30:39.112Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2883 01:32:39.13M 2015-10-05T00:30:39.312Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2885 01:32:39.33M 2015-10-05T00:30:39.517Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.469 1503.2898 01:32:39.52M 2015-10-05T00:30:39.722Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.470 1503.2914 01:32:39.72M 2015-10-05T00:30:39.922Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2925 01:32:39.92M 2015-10-05T00:30:40.134Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.382 34.472 1503.2957 01:32:40.14M 2015-10-05T00:30:40.332Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.383 34.472 1503.2954 01:32:40.34M 2015-10-05T00:30:40.538Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.384 34.474 1503.2963 01:32:40.54M 2015-10-05T00:30:40.738Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.475 1503.2970 01:32:40.74M 2015-10-05T00:30:40.943Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.385 34.475 1503.2981 01:32:40.94M 2015-10-05T00:30:41.142Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.385 34.475 1503.2974 01:32:41.16M 2015-10-05T00:30:41.348Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2968 01:32:41.36M 2015-10-05T00:30:41.553Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.476 1503.2965 01:32:41.55M 2015-10-05T00:30:41.768Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.377 34.468 1503.2869 01:32:41.75M 2015-10-05T00:30:41.958Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2854 01:32:41.97M 2015-10-05T00:30:42.163Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.375 34.466 1503.2839 01:32:42.17M 2015-10-05T00:30:42.363Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.374 34.465 1503.2820 01:32:42.37M 2015-10-05T00:30:42.568Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.373 34.465 1503.2806 01:32:42.57M 2015-10-05T00:30:42.768Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.372 34.465 1503.2793 01:32:42.77M 2015-10-05T00:30:42.968Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.379 34.472 1503.2861 01:32:42.97M 2015-10-05T00:30:43.178Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2864 01:32:43.19M 2015-10-05T00:30:43.378Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.381 34.473 1503.2866 01:32:43.39M 2015-10-05T00:30:43.615Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.478 1503.2935 01:32:43.58M 2015-10-05T00:30:43.783Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2933 01:32:43.79M 2015-10-05T00:30:43.988Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2930 01:32:44.00M 2015-10-05T00:30:44.188Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2927 01:32:44.20M 2015-10-05T00:30:44.388Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2939 01:32:44.40M 2015-10-05T00:30:44.593Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2937 01:32:44.60M 2015-10-05T00:30:44.798Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.391 34.483 1503.2992 01:32:44.80M 2015-10-05T00:30:45.015Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.392 34.483 1503.2991 01:32:45.02M 2015-10-05T00:30:45.208Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.392 34.483 1503.2992 01:32:45.22M 2015-10-05T00:30:45.408Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.478 1503.2937 01:32:45.42M 2015-10-05T00:30:45.613Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.386 34.478 1503.2917 01:32:45.61M 2015-10-05T00:30:45.813Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.387 34.479 1503.2927 01:32:45.82M 2015-10-05T00:30:46.013Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.388 34.480 1503.2944 01:32:46.03M 2015-10-05T00:30:46.238Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.389 34.480 1503.2955 01:32:46.23M 2015-10-05T00:30:46.423Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.389 34.481 1503.2954 01:32:46.45M 2015-10-05T00:30:46.623Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.390 34.482 1503.2966 01:32:46.63M 2015-10-05T00:30:46.855Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.390 34.482 1503.2975 01:32:46.83M 2015-10-05T00:30:47.033Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.391 34.483 1503.2985 01:32:47.05M 2015-10-05T00:30:47.238Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.391 34.483 1503.2983 01:32:47.25M 2015-10-05T00:30:47.455Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.392 34.483 1503.2999 01:32:47.45M 2015-10-05T00:30:47.643Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.393 34.484 1503.3014 01:32:47.64M 2015-10-05T00:30:47.843Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.394 34.484 1503.3031 01:32:47.84M 2015-10-05T00:30:48.048Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.393 34.484 1503.3027 01:32:48.06M 2015-10-05T00:30:48.248Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.484 1503.3027 01:32:48.26M 2015-10-05T00:30:48.453Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.484 1503.3031 01:32:48.46M 2015-10-05T00:30:48.653Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3037 01:32:48.66M 2015-10-05T00:30:48.858Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.474 1503.2933 01:32:48.86M 2015-10-05T00:30:49.063Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2933 01:32:49.08M 2015-10-05T00:30:49.263Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2938 01:32:49.28M 2015-10-05T00:30:49.468Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.468 1503.2885 01:32:49.47M 2015-10-05T00:30:49.695Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2939 01:32:49.67M 2015-10-05T00:30:49.873Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2935 01:32:49.87M 2015-10-05T00:30:50.078Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.384 34.474 1503.2943 01:32:50.09M 2015-10-05T00:30:50.283Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2959 01:32:50.29M 2015-10-05T00:30:50.483Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2969 01:32:50.49M 2015-10-05T00:30:50.703Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2977 01:32:50.69M 2015-10-05T00:30:50.888Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2981 01:32:50.91M 2015-10-05T00:30:51.088Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2990 01:32:51.11M 2015-10-05T00:30:51.293Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2993 01:32:51.30M 2015-10-05T00:30:51.493Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2990 01:32:51.50M 2015-10-05T00:30:51.703Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2993 01:32:51.70M 2015-10-05T00:30:51.903Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2926 01:32:51.90M 2015-10-05T00:30:52.108Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.470 1503.2911 01:32:52.12M 2015-10-05T00:30:52.313Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.470 1503.2896 01:32:52.32M 2015-10-05T00:30:52.513Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2930 01:32:52.52M 2015-10-05T00:30:52.735Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.384 34.474 1503.2935 01:32:52.72M 2015-10-05T00:30:52.918Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2949 01:32:52.92M 2015-10-05T00:30:53.123Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.475 1503.2950 01:32:53.14M 2015-10-05T00:30:53.323Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2958 01:32:53.34M 2015-10-05T00:30:53.528Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2977 01:32:53.54M 2015-10-05T00:30:53.735Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.477 1503.3002 01:32:53.73M 2015-10-05T00:30:53.933Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.479 1503.3022 01:32:53.93M 2015-10-05T00:30:54.148Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.480 1503.3026 01:32:54.15M 2015-10-05T00:30:54.338Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2963 01:32:54.35M 2015-10-05T00:30:54.543Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2961 01:32:54.55M 2015-10-05T00:30:54.743Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2965 01:32:54.75M 2015-10-05T00:30:54.948Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2963 01:32:54.95M 2015-10-05T00:30:55.168Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2954 01:32:55.16M 2015-10-05T00:30:55.358Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.473 1503.2948 01:32:55.38M 2015-10-05T00:30:55.558Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.382 34.472 1503.2942 01:32:55.57M 2015-10-05T00:30:55.763Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.381 34.470 1503.2930 01:32:55.76M 2015-10-05T00:30:55.963Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2922 01:32:55.96M 2015-10-05T00:30:56.168Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2932 01:32:56.18M 2015-10-05T00:30:56.368Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.377 34.468 1503.2885 01:32:56.38M 2015-10-05T00:30:56.573Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2869 01:32:56.58M 2015-10-05T00:30:56.773Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2854 01:32:56.78M 2015-10-05T00:30:56.979Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2847 01:32:56.97M 2015-10-05T00:30:57.183Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2850 01:32:57.19M 2015-10-05T00:30:57.388Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.468 1503.2848 01:32:57.40M 2015-10-05T00:30:57.588Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.468 1503.2853 01:32:57.60M 2015-10-05T00:30:57.793Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.376 34.468 1503.2843 01:32:57.79M 2015-10-05T00:30:57.993Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2952 01:32:58.01M 2015-10-05T00:30:58.203Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2937 01:32:58.21M 2015-10-05T00:30:58.403Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2917 01:32:58.41M 2015-10-05T00:30:58.603Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.381 34.472 1503.2894 01:32:58.61M 2015-10-05T00:30:58.808Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.380 34.471 1503.2883 01:32:58.81M 2015-10-05T00:30:59.013Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.378 34.469 1503.2871 01:32:59.03M 2015-10-05T00:30:59.213Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2864 01:32:59.23M 2015-10-05T00:30:59.413Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2932 01:32:59.43M 2015-10-05T00:30:59.655Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2936 01:32:59.62M 2015-10-05T00:30:59.823Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.379 34.470 1503.2892 01:32:59.84M