2015-10-05T00:23:00.094Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.477 1503.2903 01:25:00.06M 2015-10-05T00:23:00.273Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.477 1503.2900 01:25:00.26M 2015-10-05T00:23:00.473Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.384 34.476 1503.2898 01:25:00.46M 2015-10-05T00:23:00.678Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.476 1503.2887 01:25:00.66M 2015-10-05T00:23:00.878Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2880 01:25:00.86M 2015-10-05T00:23:01.083Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2876 01:25:01.08M 2015-10-05T00:23:01.288Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2876 01:25:01.28M 2015-10-05T00:23:01.488Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2876 01:25:01.48M 2015-10-05T00:23:01.708Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.382 34.475 1503.2872 01:25:01.68M 2015-10-05T00:23:01.898Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.381 34.474 1503.2859 01:25:01.89M 2015-10-05T00:23:02.098Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.471 1503.2894 01:25:02.10M 2015-10-05T00:23:02.303Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.471 1503.2904 01:25:02.29M 2015-10-05T00:23:02.503Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.381 34.472 1503.2916 01:25:02.49M 2015-10-05T00:23:02.708Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.381 34.472 1503.2922 01:25:02.69M 2015-10-05T00:23:02.908Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2922 01:25:02.89M 2015-10-05T00:23:03.113Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2927 01:25:03.11M 2015-10-05T00:23:03.313Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2941 01:25:03.31M 2015-10-05T00:23:03.518Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.475 1503.2949 01:25:03.51M 2015-10-05T00:23:03.723Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2949 01:25:03.71M 2015-10-05T00:23:03.923Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2952 01:25:03.91M 2015-10-05T00:23:04.128Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2933 01:25:04.12M 2015-10-05T00:23:04.328Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2920 01:25:04.32M 2015-10-05T00:23:04.533Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2916 01:25:04.52M 2015-10-05T00:23:04.738Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.383 34.475 1503.2913 01:25:04.72M 2015-10-05T00:23:04.940Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2892 01:25:04.92M 2015-10-05T00:23:05.143Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2882 01:25:05.14M 2015-10-05T00:23:05.348Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.381 34.474 1503.2885 01:25:05.34M 2015-10-05T00:23:05.548Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.381 34.473 1503.2886 01:25:05.54M 2015-10-05T00:23:05.753Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.381 34.473 1503.2887 01:25:05.74M 2015-10-05T00:23:05.958Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.381 34.473 1503.2878 01:25:05.94M 2015-10-05T00:23:06.178Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.381 34.473 1503.2886 01:25:06.16M 2015-10-05T00:23:06.363Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.381 34.473 1503.2880 01:25:06.37M 2015-10-05T00:23:06.563Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2883 01:25:06.55M 2015-10-05T00:23:06.768Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2885 01:25:06.75M 2015-10-05T00:23:06.973Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2877 01:25:06.95M 2015-10-05T00:23:07.173Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2870 01:25:07.17M 2015-10-05T00:23:07.378Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.473 1503.2871 01:25:07.37M 2015-10-05T00:23:07.578Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.473 1503.2869 01:25:07.57M 2015-10-05T00:23:07.783Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2863 01:25:07.77M 2015-10-05T00:23:07.983Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.472 1503.2863 01:25:07.97M 2015-10-05T00:23:08.188Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.472 1503.2867 01:25:08.18M 2015-10-05T00:23:08.388Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2869 01:25:08.38M 2015-10-05T00:23:08.593Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2880 01:25:08.58M 2015-10-05T00:23:08.798Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2883 01:25:08.78M 2015-10-05T00:23:09.003Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2885 01:25:09.00M 2015-10-05T00:23:09.203Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2839 01:25:09.20M 2015-10-05T00:23:09.408Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2838 01:25:09.40M 2015-10-05T00:23:09.608Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2823 01:25:09.60M 2015-10-05T00:23:09.808Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.374 34.467 1503.2821 01:25:09.80M 2015-10-05T00:23:10.013Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.374 34.467 1503.2819 01:25:10.01M 2015-10-05T00:23:10.218Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.381 34.473 1503.2894 01:25:10.21M 2015-10-05T00:23:10.423Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.382 34.474 1503.2904 01:25:10.41M 2015-10-05T00:23:10.643Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2910 01:25:10.61M 2015-10-05T00:23:10.823Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2927 01:25:10.83M 2015-10-05T00:23:11.028Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.384 34.474 1503.2948 01:25:11.03M 2015-10-05T00:23:11.233Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.385 34.475 1503.2964 01:25:11.23M 2015-10-05T00:23:11.438Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.476 1503.2972 01:25:11.43M 2015-10-05T00:23:11.638Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.477 1503.2975 01:25:11.63M 2015-10-05T00:23:11.888Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.386 34.476 1503.2975 01:25:11.83M 2015-10-05T00:23:12.043Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.477 1503.2980 01:25:12.09M 2015-10-05T00:23:12.248Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.477 1503.2980 01:25:12.24M 2015-10-05T00:23:12.453Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.387 34.477 1503.2987 01:25:12.44M 2015-10-05T00:23:12.658Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.386 34.477 1503.2981 01:25:12.64M 2015-10-05T00:23:12.858Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.476 1503.2964 01:25:12.84M 2015-10-05T00:23:13.063Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.475 1503.2960 01:25:13.06M 2015-10-05T00:23:13.263Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.385 34.475 1503.2957 01:25:13.26M 2015-10-05T00:23:13.468Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2959 01:25:13.46M 2015-10-05T00:23:13.668Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2958 01:25:13.66M 2015-10-05T00:23:13.873Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2954 01:25:13.85M 2015-10-05T00:23:14.078Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2941 01:25:14.07M 2015-10-05T00:23:14.283Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.388 34.480 1503.2938 01:25:14.27M 2015-10-05T00:23:14.483Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.479 1503.2937 01:25:14.47M 2015-10-05T00:23:14.688Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.479 1503.2930 01:25:14.67M 2015-10-05T00:23:14.888Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.386 34.478 1503.2926 01:25:14.87M 2015-10-05T00:23:15.108Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.386 34.478 1503.2927 01:25:15.09M 2015-10-05T00:23:15.293Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2920 01:25:15.31M 2015-10-05T00:23:15.498Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2906 01:25:15.49M 2015-10-05T00:23:15.703Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.382 34.475 1503.2869 01:25:15.69M 2015-10-05T00:23:15.903Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.382 34.475 1503.2892 01:25:15.89M 2015-10-05T00:23:16.108Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.472 1503.2866 01:25:16.10M 2015-10-05T00:23:16.308Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.471 1503.2861 01:25:16.30M 2015-10-05T00:23:16.513Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.378 34.470 1503.2861 01:25:16.50M 2015-10-05T00:23:16.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2905 01:25:16.70M 2015-10-05T00:23:16.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2915 01:25:16.90M 2015-10-05T00:23:17.123Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2924 01:25:17.11M 2015-10-05T00:23:17.323Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.383 34.473 1503.2939 01:25:17.32M 2015-10-05T00:23:17.529Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.383 34.474 1503.2938 01:25:17.51M 2015-10-05T00:23:17.729Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2993 01:25:17.72M 2015-10-05T00:23:17.933Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.389 34.480 1503.2996 01:25:17.91M 2015-10-05T00:23:18.133Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.390 34.480 1503.2996 01:25:18.13M 2015-10-05T00:23:18.339Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.389 34.481 1503.2991 01:25:18.33M 2015-10-05T00:23:18.543Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.481 1503.2990 01:25:18.53M 2015-10-05T00:23:18.748Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.482 1503.2986 01:25:18.73M 2015-10-05T00:23:18.948Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.482 1503.2987 01:25:18.93M 2015-10-05T00:23:19.153Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2888 01:25:19.15M 2015-10-05T00:23:19.353Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2880 01:25:19.35M 2015-10-05T00:23:19.574Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2871 01:25:19.55M 2015-10-05T00:23:19.758Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2864 01:25:19.76M 2015-10-05T00:23:19.963Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.376 34.468 1503.2854 01:25:19.94M 2015-10-05T00:23:20.168Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.375 34.467 1503.2844 01:25:20.16M 2015-10-05T00:23:20.368Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.468 1503.2837 01:25:20.36M 2015-10-05T00:23:20.573Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2837 01:25:20.56M 2015-10-05T00:23:20.773Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2843 01:25:20.76M 2015-10-05T00:23:20.979Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2750 01:25:20.96M 2015-10-05T00:23:21.184Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.364 34.456 1503.2733 01:25:21.18M 2015-10-05T00:23:21.388Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.364 34.456 1503.2728 01:25:21.38M 2015-10-05T00:23:21.589Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.457 1503.2738 01:25:21.58M 2015-10-05T00:23:21.789Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.366 34.457 1503.2759 01:25:21.78M 2015-10-05T00:23:21.994Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.367 34.458 1503.2775 01:25:21.97M 2015-10-05T00:23:22.199Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.380 34.471 1503.2920 01:25:22.19M 2015-10-05T00:23:22.404Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.381 34.471 1503.2928 01:25:22.39M 2015-10-05T00:23:22.604Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.472 1503.2925 01:25:22.59M 2015-10-05T00:23:22.809Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.472 1503.2928 01:25:22.79M 2015-10-05T00:23:23.014Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2938 01:25:23.01M 2015-10-05T00:23:23.214Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2933 01:25:23.21M 2015-10-05T00:23:23.414Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2928 01:25:23.41M 2015-10-05T00:23:23.619Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2913 01:25:23.60M 2015-10-05T00:23:23.824Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2903 01:25:23.80M 2015-10-05T00:23:24.044Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.472 1503.2892 01:25:24.02M 2015-10-05T00:23:24.254Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2897 01:25:24.24M 2015-10-05T00:23:24.429Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2905 01:25:24.42M 2015-10-05T00:23:24.634Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2905 01:25:24.62M 2015-10-05T00:23:24.834Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2894 01:25:24.82M 2015-10-05T00:23:25.034Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2885 01:25:25.04M 2015-10-05T00:23:25.244Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2876 01:25:25.23M 2015-10-05T00:23:25.444Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2869 01:25:25.44M 2015-10-05T00:23:25.649Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.471 1503.2861 01:25:25.63M 2015-10-05T00:23:25.849Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.470 1503.2853 01:25:25.83M 2015-10-05T00:23:26.054Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2844 01:25:26.05M 2015-10-05T00:23:26.259Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2834 01:25:26.25M 2015-10-05T00:23:26.459Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2823 01:25:26.45M 2015-10-05T00:23:26.664Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2823 01:25:26.65M 2015-10-05T00:23:26.864Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2823 01:25:26.85M 2015-10-05T00:23:27.069Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2832 01:25:27.07M 2015-10-05T00:23:27.274Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2843 01:25:27.27M 2015-10-05T00:23:27.474Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.468 1503.2853 01:25:27.47M 2015-10-05T00:23:27.679Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.375 34.466 1503.2841 01:25:27.66M 2015-10-05T00:23:27.884Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2842 01:25:27.87M 2015-10-05T00:23:28.084Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2834 01:25:28.08M 2015-10-05T00:23:28.289Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2837 01:25:28.28M 2015-10-05T00:23:28.509Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2838 01:25:28.48M 2015-10-05T00:23:28.694Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.465 1503.2823 01:25:28.70M 2015-10-05T00:23:28.894Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2814 01:25:28.88M 2015-10-05T00:23:29.104Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2802 01:25:29.10M 2015-10-05T00:23:29.304Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2831 01:25:29.30M 2015-10-05T00:23:29.534Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2825 01:25:29.50M 2015-10-05T00:23:29.709Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2826 01:25:29.70M 2015-10-05T00:23:29.914Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2833 01:25:29.89M 2015-10-05T00:23:30.114Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.375 34.467 1503.2838 01:25:30.11M 2015-10-05T00:23:30.319Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.376 34.468 1503.2844 01:25:30.31M 2015-10-05T00:23:30.519Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2844 01:25:30.51M 2015-10-05T00:23:30.724Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.378 34.470 1503.2853 01:25:30.71M 2015-10-05T00:23:30.929Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.470 1503.2847 01:25:30.91M 2015-10-05T00:23:31.129Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.469 1503.2845 01:25:31.13M 2015-10-05T00:23:31.334Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.469 1503.2845 01:25:31.33M 2015-10-05T00:23:31.539Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.471 1503.2864 01:25:31.53M 2015-10-05T00:23:31.739Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2866 01:25:31.73M 2015-10-05T00:23:31.944Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.377 34.469 1503.2860 01:25:31.92M 2015-10-05T00:23:32.144Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.468 1503.2854 01:25:32.14M 2015-10-05T00:23:32.349Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.369 34.461 1503.2770 01:25:32.34M 2015-10-05T00:23:32.554Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2759 01:25:32.54M 2015-10-05T00:23:32.754Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.459 1503.2736 01:25:32.74M 2015-10-05T00:23:32.974Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2721 01:25:32.94M 2015-10-05T00:23:33.159Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2712 01:25:33.17M 2015-10-05T00:23:33.364Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2815 01:25:33.36M 2015-10-05T00:23:33.569Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.375 34.467 1503.2820 01:25:33.55M 2015-10-05T00:23:33.769Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2917 01:25:33.76M 2015-10-05T00:23:33.974Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.385 34.477 1503.2915 01:25:33.95M 2015-10-05T00:23:34.174Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.478 1503.2914 01:25:34.17M 2015-10-05T00:23:34.379Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2925 01:25:34.37M 2015-10-05T00:23:34.584Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.475 1503.2882 01:25:34.57M 2015-10-05T00:23:34.789Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.382 34.475 1503.2883 01:25:34.77M 2015-10-05T00:23:34.989Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.381 34.474 1503.2867 01:25:34.97M 2015-10-05T00:23:35.194Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.380 34.473 1503.2863 01:25:35.19M 2015-10-05T00:23:35.394Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.370 34.464 1503.2748 01:25:35.39M 2015-10-05T00:23:35.594Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2747 01:25:35.58M 2015-10-05T00:23:35.799Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2755 01:25:35.78M 2015-10-05T00:23:35.999Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.370 34.463 1503.2755 01:25:36.00M 2015-10-05T00:23:36.204Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.370 34.464 1503.2756 01:25:36.20M 2015-10-05T00:23:36.409Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.371 34.464 1503.2761 01:25:36.40M 2015-10-05T00:23:36.609Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.371 34.465 1503.2771 01:25:36.60M 2015-10-05T00:23:36.814Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.372 34.465 1503.2775 01:25:36.80M 2015-10-05T00:23:37.019Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2786 01:25:37.02M 2015-10-05T00:23:37.219Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2798 01:25:37.22M 2015-10-05T00:23:37.439Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2800 01:25:37.42M 2015-10-05T00:23:37.629Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2799 01:25:37.63M 2015-10-05T00:23:37.830Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.466 1503.2804 01:25:37.81M 2015-10-05T00:23:38.034Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.465 1503.2802 01:25:38.03M 2015-10-05T00:23:38.234Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.372 34.464 1503.2786 01:25:38.23M 2015-10-05T00:23:38.439Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2773 01:25:38.43M 2015-10-05T00:23:38.639Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2772 01:25:38.63M 2015-10-05T00:23:38.844Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.467 1503.2827 01:25:38.83M 2015-10-05T00:23:39.049Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.368 34.461 1503.2772 01:25:39.05M 2015-10-05T00:23:39.249Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.369 34.461 1503.2788 01:25:39.25M 2015-10-05T00:23:39.454Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.370 34.462 1503.2800 01:25:39.45M 2015-10-05T00:23:39.659Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.462 1503.2813 01:25:39.65M 2015-10-05T00:23:39.859Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.371 34.462 1503.2817 01:25:39.84M 2015-10-05T00:23:40.064Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.370 34.461 1503.2813 01:25:40.06M 2015-10-05T00:23:40.264Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.370 34.461 1503.2804 01:25:40.26M 2015-10-05T00:23:40.469Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.370 34.461 1503.2805 01:25:40.46M 2015-10-05T00:23:40.674Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.370 34.461 1503.2802 01:25:40.66M 2015-10-05T00:23:40.879Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2834 01:25:40.86M 2015-10-05T00:23:41.079Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.385 34.476 1503.2982 01:25:41.08M 2015-10-05T00:23:41.284Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.471 1503.2921 01:25:41.28M 2015-10-05T00:23:41.484Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.379 34.470 1503.2904 01:25:41.48M 2015-10-05T00:23:41.689Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.469 1503.2887 01:25:41.67M 2015-10-05T00:23:41.909Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.377 34.469 1503.2869 01:25:41.88M 2015-10-05T00:23:42.094Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.376 34.468 1503.2839 01:25:42.11M 2015-10-05T00:23:42.295Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.364 34.457 1503.2695 01:25:42.29M 2015-10-05T00:23:42.500Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.362 34.456 1503.2678 01:25:42.49M 2015-10-05T00:23:42.705Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.361 34.455 1503.2667 01:25:42.69M 2015-10-05T00:23:42.905Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.360 34.454 1503.2651 01:25:42.89M 2015-10-05T00:23:43.110Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.357 34.451 1503.2623 01:25:43.11M 2015-10-05T00:23:43.314Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.358 34.451 1503.2635 01:25:43.31M 2015-10-05T00:23:43.514Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.358 34.451 1503.2643 01:25:43.51M 2015-10-05T00:23:43.719Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.359 34.452 1503.2651 01:25:43.70M 2015-10-05T00:23:43.919Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.360 34.453 1503.2661 01:25:43.90M 2015-10-05T00:23:44.124Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.362 34.455 1503.2681 01:25:44.12M 2015-10-05T00:23:44.324Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.364 34.457 1503.2693 01:25:44.32M 2015-10-05T00:23:44.530Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.365 34.458 1503.2711 01:25:44.52M 2015-10-05T00:23:44.735Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.459 1503.2721 01:25:44.72M 2015-10-05T00:23:44.935Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.366 34.459 1503.2729 01:25:44.92M 2015-10-05T00:23:45.140Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.368 34.460 1503.2750 01:25:45.14M 2015-10-05T00:23:45.340Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.369 34.461 1503.2767 01:25:45.34M 2015-10-05T00:23:45.545Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2786 01:25:45.53M 2015-10-05T00:23:45.750Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.463 1503.2806 01:25:45.73M 2015-10-05T00:23:45.950Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.464 1503.2821 01:25:45.93M 2015-10-05T00:23:46.155Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2841 01:25:46.15M 2015-10-05T00:23:46.375Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.468 1503.2864 01:25:46.35M 2015-10-05T00:23:46.565Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2850 01:25:46.57M 2015-10-05T00:23:46.765Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.377 34.469 1503.2856 01:25:46.75M 2015-10-05T00:23:46.965Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2863 01:25:46.95M 2015-10-05T00:23:47.170Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2855 01:25:47.17M 2015-10-05T00:23:47.370Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2859 01:25:47.36M 2015-10-05T00:23:47.575Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.469 1503.2845 01:25:47.56M 2015-10-05T00:23:47.780Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2848 01:25:47.76M 2015-10-05T00:23:47.980Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.378 34.470 1503.2852 01:25:47.96M 2015-10-05T00:23:48.185Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.378 34.470 1503.2847 01:25:48.18M 2015-10-05T00:23:48.390Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.378 34.470 1503.2845 01:25:48.38M 2015-10-05T00:23:48.590Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2836 01:25:48.58M 2015-10-05T00:23:48.795Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2831 01:25:48.78M 2015-10-05T00:23:48.995Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.378 34.471 1503.2849 01:25:49.00M 2015-10-05T00:23:49.200Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2864 01:25:49.20M 2015-10-05T00:23:49.405Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2864 01:25:49.39M 2015-10-05T00:23:49.605Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2866 01:25:49.59M 2015-10-05T00:23:49.805Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2870 01:25:49.79M 2015-10-05T00:23:50.010Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2874 01:25:50.01M 2015-10-05T00:23:50.215Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2871 01:25:50.21M 2015-10-05T00:23:50.420Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2880 01:25:50.41M 2015-10-05T00:23:50.620Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2888 01:25:50.61M 2015-10-05T00:23:50.840Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2815 01:25:50.81M 2015-10-05T00:23:51.025Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.374 34.466 1503.2817 01:25:51.04M 2015-10-05T00:23:51.230Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.373 34.465 1503.2806 01:25:51.23M 2015-10-05T00:23:51.430Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2806 01:25:51.43M 2015-10-05T00:23:51.635Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.464 1503.2800 01:25:51.62M 2015-10-05T00:23:51.840Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.464 1503.2798 01:25:51.82M 2015-10-05T00:23:52.040Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.371 34.464 1503.2786 01:25:52.04M 2015-10-05T00:23:52.245Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.371 34.464 1503.2778 01:25:52.24M 2015-10-05T00:23:52.445Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.371 34.464 1503.2780 01:25:52.44M 2015-10-05T00:23:52.650Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.372 34.465 1503.2788 01:25:52.64M 2015-10-05T00:23:52.855Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.465 1503.2798 01:25:52.84M 2015-10-05T00:23:53.058Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2804 01:25:53.06M 2015-10-05T00:23:53.260Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2809 01:25:53.26M 2015-10-05T00:23:53.465Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.375 34.468 1503.2816 01:25:53.45M 2015-10-05T00:23:53.665Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2823 01:25:53.65M 2015-10-05T00:23:53.870Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2841 01:25:53.85M 2015-10-05T00:23:54.070Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2853 01:25:54.07M 2015-10-05T00:23:54.275Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.471 1503.2864 01:25:54.27M 2015-10-05T00:23:54.480Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2869 01:25:54.47M 2015-10-05T00:23:54.680Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2882 01:25:54.67M 2015-10-05T00:23:54.885Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2887 01:25:54.87M 2015-10-05T00:23:55.090Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.475 1503.2886 01:25:55.09M 2015-10-05T00:23:55.305Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.382 34.474 1503.2889 01:25:55.29M 2015-10-05T00:23:55.490Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2888 01:25:55.50M 2015-10-05T00:23:55.698Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2883 01:25:55.68M 2015-10-05T00:23:55.900Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2882 01:25:55.88M 2015-10-05T00:23:56.105Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2885 01:25:56.10M 2015-10-05T00:23:56.305Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2886 01:25:56.30M 2015-10-05T00:23:56.505Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.380 34.472 1503.2878 01:25:56.50M 2015-10-05T00:23:56.710Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2888 01:25:56.70M 2015-10-05T00:23:56.915Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.472 1503.2896 01:25:56.90M 2015-10-05T00:23:57.120Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.472 1503.2885 01:25:57.12M 2015-10-05T00:23:57.320Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2886 01:25:57.32M 2015-10-05T00:23:57.525Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2883 01:25:57.51M 2015-10-05T00:23:57.730Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.471 1503.2871 01:25:57.71M 2015-10-05T00:23:57.934Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.470 1503.2869 01:25:57.91M 2015-10-05T00:23:58.130Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.470 1503.2872 01:25:58.13M 2015-10-05T00:23:58.335Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2877 01:25:58.33M 2015-10-05T00:23:58.540Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2964 01:25:58.53M 2015-10-05T00:23:58.740Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.385 34.476 1503.2964 01:25:58.73M 2015-10-05T00:23:58.945Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2958 01:25:58.93M 2015-10-05T00:23:59.145Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2947 01:25:59.15M 2015-10-05T00:23:59.350Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2947 01:25:59.34M 2015-10-05T00:23:59.555Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2944 01:25:59.54M 2015-10-05T00:23:59.778Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2944 01:25:59.74M 2015-10-05T00:23:59.960Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2941 01:25:59.96M