2015-10-05T00:22:00.175Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.382 34.473 1503.2932 01:24:00.17M 2015-10-05T00:22:00.377Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2921 01:24:00.37M 2015-10-05T00:22:00.580Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2938 01:24:00.57M 2015-10-05T00:22:00.785Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2939 01:24:00.76M 2015-10-05T00:22:00.985Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.382 34.472 1503.2942 01:24:00.96M 2015-10-05T00:22:01.185Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.473 1503.2944 01:24:01.18M 2015-10-05T00:22:01.390Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.474 1503.2950 01:24:01.38M 2015-10-05T00:22:01.595Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.474 1503.2943 01:24:01.58M 2015-10-05T00:22:01.795Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.383 34.473 1503.2955 01:24:01.78M 2015-10-05T00:22:02.000Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.383 34.473 1503.2949 01:24:02.00M 2015-10-05T00:22:02.200Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.473 1503.2943 01:24:02.20M 2015-10-05T00:22:02.405Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.473 1503.2939 01:24:02.39M 2015-10-05T00:22:02.610Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.474 1503.2939 01:24:02.59M 2015-10-05T00:22:02.810Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.474 1503.2943 01:24:02.79M 2015-10-05T00:22:03.018Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.384 34.474 1503.2938 01:24:03.01M 2015-10-05T00:22:03.254Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.475 1503.2944 01:24:03.21M 2015-10-05T00:22:03.420Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2953 01:24:03.41M 2015-10-05T00:22:03.640Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.475 1503.2950 01:24:03.61M 2015-10-05T00:22:03.830Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.393 34.483 1503.3044 01:24:03.82M 2015-10-05T00:22:04.030Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.394 34.484 1503.3063 01:24:04.03M 2015-10-05T00:22:04.235Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.391 34.481 1503.3030 01:24:04.23M 2015-10-05T00:22:04.435Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.390 34.480 1503.3018 01:24:04.43M 2015-10-05T00:22:04.640Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.388 34.479 1503.2999 01:24:04.62M 2015-10-05T00:22:04.840Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.387 34.478 1503.2983 01:24:04.82M 2015-10-05T00:22:05.054Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.477 1503.2972 01:24:05.04M 2015-10-05T00:22:05.250Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.385 34.476 1503.2963 01:24:05.24M 2015-10-05T00:22:05.450Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.475 1503.2948 01:24:05.44M 2015-10-05T00:22:05.658Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2941 01:24:05.64M 2015-10-05T00:22:05.860Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2938 01:24:05.84M 2015-10-05T00:22:06.060Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2944 01:24:06.06M 2015-10-05T00:22:06.265Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.383 34.474 1503.2949 01:24:06.26M 2015-10-05T00:22:06.465Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.383 34.474 1503.2949 01:24:06.46M 2015-10-05T00:22:06.670Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.383 34.473 1503.2938 01:24:06.65M 2015-10-05T00:22:06.870Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.382 34.473 1503.2925 01:24:06.85M 2015-10-05T00:22:07.075Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.474 1503.2910 01:24:07.07M 2015-10-05T00:22:07.280Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2899 01:24:07.27M 2015-10-05T00:22:07.480Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2903 01:24:07.47M 2015-10-05T00:22:07.685Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.383 34.475 1503.2905 01:24:07.67M 2015-10-05T00:22:07.885Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.389 34.480 1503.2971 01:24:07.87M 2015-10-05T00:22:08.111Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.390 34.482 1503.2970 01:24:08.09M 2015-10-05T00:22:08.298Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.389 34.481 1503.2954 01:24:08.30M 2015-10-05T00:22:08.534Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.388 34.481 1503.2939 01:24:08.48M 2015-10-05T00:22:08.734Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.387 34.480 1503.2927 01:24:08.69M 2015-10-05T00:22:08.905Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.386 34.479 1503.2913 01:24:08.88M 2015-10-05T00:22:09.110Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2899 01:24:09.10M 2015-10-05T00:22:09.310Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2896 01:24:09.30M 2015-10-05T00:22:09.533Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.384 34.477 1503.2898 01:24:09.50M 2015-10-05T00:22:09.715Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.385 34.478 1503.2910 01:24:09.70M 2015-10-05T00:22:09.920Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.478 1503.2917 01:24:09.90M 2015-10-05T00:22:10.125Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.382 34.474 1503.2886 01:24:10.12M 2015-10-05T00:22:10.326Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.474 1503.2891 01:24:10.32M 2015-10-05T00:22:10.535Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2886 01:24:10.52M 2015-10-05T00:22:10.730Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.474 1503.2892 01:24:10.71M 2015-10-05T00:22:10.940Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2894 01:24:10.91M 2015-10-05T00:22:11.141Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2899 01:24:11.13M 2015-10-05T00:22:11.341Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2883 01:24:11.33M 2015-10-05T00:22:11.541Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2889 01:24:11.53M 2015-10-05T00:22:11.745Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2898 01:24:11.73M 2015-10-05T00:22:11.950Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2908 01:24:11.93M 2015-10-05T00:22:12.151Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.474 1503.2900 01:24:12.15M 2015-10-05T00:22:12.355Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2889 01:24:12.34M 2015-10-05T00:22:12.577Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.476 1503.2920 01:24:12.54M 2015-10-05T00:22:12.774Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2921 01:24:12.76M 2015-10-05T00:22:12.961Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.476 1503.2925 01:24:12.94M 2015-10-05T00:22:13.166Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.476 1503.2925 01:24:13.16M 2015-10-05T00:22:13.371Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.476 1503.2917 01:24:13.36M 2015-10-05T00:22:13.577Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.389 34.481 1503.2969 01:24:13.56M 2015-10-05T00:22:13.777Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.389 34.481 1503.2975 01:24:13.76M 2015-10-05T00:22:13.981Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.389 34.480 1503.2975 01:24:13.96M 2015-10-05T00:22:14.186Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2980 01:24:14.18M 2015-10-05T00:22:14.386Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2986 01:24:14.38M 2015-10-05T00:22:14.591Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2986 01:24:14.57M 2015-10-05T00:22:14.791Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2981 01:24:14.77M 2015-10-05T00:22:14.996Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.479 1503.2980 01:24:14.97M 2015-10-05T00:22:15.196Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.387 34.478 1503.2965 01:24:15.19M 2015-10-05T00:22:15.401Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2946 01:24:15.39M 2015-10-05T00:22:15.601Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2930 01:24:15.59M 2015-10-05T00:22:15.806Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2919 01:24:15.79M 2015-10-05T00:22:16.011Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2916 01:24:16.01M 2015-10-05T00:22:16.211Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2941 01:24:16.21M 2015-10-05T00:22:16.417Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2952 01:24:16.41M 2015-10-05T00:22:16.621Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.386 34.478 1503.2958 01:24:16.60M 2015-10-05T00:22:16.821Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2947 01:24:16.80M 2015-10-05T00:22:17.046Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2839 01:24:17.02M 2015-10-05T00:22:17.226Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.469 1503.2848 01:24:17.24M 2015-10-05T00:22:17.431Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.470 1503.2863 01:24:17.42M 2015-10-05T00:22:17.636Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2877 01:24:17.62M 2015-10-05T00:22:17.836Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2897 01:24:17.82M 2015-10-05T00:22:18.041Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.474 1503.2914 01:24:18.04M 2015-10-05T00:22:18.241Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2935 01:24:18.23M 2015-10-05T00:22:18.446Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2936 01:24:18.43M 2015-10-05T00:22:18.651Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2925 01:24:18.63M 2015-10-05T00:22:18.851Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.383 34.474 1503.2916 01:24:18.83M 2015-10-05T00:22:19.057Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2910 01:24:19.05M 2015-10-05T00:22:19.261Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2898 01:24:19.25M 2015-10-05T00:22:19.466Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.473 1503.2891 01:24:19.45M 2015-10-05T00:22:19.666Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2893 01:24:19.65M 2015-10-05T00:22:19.866Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2883 01:24:19.85M 2015-10-05T00:22:20.071Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2889 01:24:20.06M 2015-10-05T00:22:20.276Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2885 01:24:20.26M 2015-10-05T00:22:20.481Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.474 1503.2891 01:24:20.47M 2015-10-05T00:22:20.681Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.475 1503.2886 01:24:20.66M 2015-10-05T00:22:20.881Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.382 34.475 1503.2876 01:24:20.86M 2015-10-05T00:22:21.091Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.383 34.475 1503.2872 01:24:21.08M 2015-10-05T00:22:21.293Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2891 01:24:21.28M 2015-10-05T00:22:21.511Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.476 1503.2897 01:24:21.48M 2015-10-05T00:22:21.697Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2903 01:24:21.69M 2015-10-05T00:22:21.934Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.391 34.483 1503.2975 01:24:21.88M 2015-10-05T00:22:22.134Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.389 34.481 1503.2965 01:24:22.10M 2015-10-05T00:22:22.334Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.389 34.481 1503.2960 01:24:22.30M 2015-10-05T00:22:22.506Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.390 34.482 1503.2983 01:24:22.49M 2015-10-05T00:22:22.711Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.391 34.482 1503.2999 01:24:22.69M 2015-10-05T00:22:22.916Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.389 34.480 1503.2979 01:24:22.89M 2015-10-05T00:22:23.116Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.388 34.479 1503.2955 01:24:23.11M 2015-10-05T00:22:23.316Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2943 01:24:23.31M 2015-10-05T00:22:23.521Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2938 01:24:23.51M 2015-10-05T00:22:23.726Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.385 34.479 1503.2881 01:24:23.71M 2015-10-05T00:22:23.931Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.389 34.482 1503.2925 01:24:23.91M 2015-10-05T00:22:24.131Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.389 34.483 1503.2930 01:24:24.13M 2015-10-05T00:22:24.337Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.385 34.479 1503.2887 01:24:24.32M 2015-10-05T00:22:24.541Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.384 34.478 1503.2875 01:24:24.53M 2015-10-05T00:22:24.741Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.386 34.479 1503.2904 01:24:24.73M 2015-10-05T00:22:24.941Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.387 34.480 1503.2913 01:24:24.92M 2015-10-05T00:22:25.146Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.387 34.481 1503.2915 01:24:25.14M 2015-10-05T00:22:25.374Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.387 34.481 1503.2920 01:24:25.34M 2015-10-05T00:22:25.556Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.387 34.480 1503.2926 01:24:25.54M 2015-10-05T00:22:25.756Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.388 34.480 1503.2926 01:24:25.74M 2015-10-05T00:22:25.976Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.388 34.481 1503.2942 01:24:25.94M 2015-10-05T00:22:26.161Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.388 34.481 1503.2943 01:24:26.17M 2015-10-05T00:22:26.366Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.388 34.480 1503.2949 01:24:26.36M 2015-10-05T00:22:26.566Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.388 34.480 1503.2955 01:24:26.55M 2015-10-05T00:22:26.771Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2953 01:24:26.75M 2015-10-05T00:22:26.979Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2938 01:24:26.95M 2015-10-05T00:22:27.176Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2944 01:24:27.17M 2015-10-05T00:22:27.378Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2904 01:24:27.37M 2015-10-05T00:22:27.581Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.476 1503.2899 01:24:27.57M 2015-10-05T00:22:27.786Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2892 01:24:27.77M 2015-10-05T00:22:27.991Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.383 34.476 1503.2892 01:24:27.97M 2015-10-05T00:22:28.196Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.383 34.476 1503.2896 01:24:28.19M 2015-10-05T00:22:28.396Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.384 34.477 1503.2905 01:24:28.39M 2015-10-05T00:22:28.601Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.386 34.479 1503.2916 01:24:28.59M 2015-10-05T00:22:28.801Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.386 34.479 1503.2924 01:24:28.78M 2015-10-05T00:22:29.006Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.386 34.479 1503.2930 01:24:29.00M 2015-10-05T00:22:29.206Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.386 34.479 1503.2931 01:24:29.20M 2015-10-05T00:22:29.411Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.386 34.479 1503.2924 01:24:29.40M 2015-10-05T00:22:29.617Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.386 34.479 1503.2917 01:24:29.60M 2015-10-05T00:22:29.816Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.391 34.483 1503.2971 01:24:29.80M 2015-10-05T00:22:30.021Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.388 34.480 1503.2949 01:24:30.02M 2015-10-05T00:22:30.221Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2942 01:24:30.22M 2015-10-05T00:22:30.446Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.386 34.478 1503.2925 01:24:30.41M 2015-10-05T00:22:30.631Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.385 34.478 1503.2910 01:24:30.63M 2015-10-05T00:22:30.831Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.384 34.477 1503.2894 01:24:30.81M 2015-10-05T00:22:31.036Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.476 1503.2880 01:24:31.03M 2015-10-05T00:22:31.254Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.381 34.474 1503.2863 01:24:31.23M 2015-10-05T00:22:31.441Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.380 34.473 1503.2847 01:24:31.43M 2015-10-05T00:22:31.641Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.380 34.473 1503.2848 01:24:31.63M 2015-10-05T00:22:31.846Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.371 34.465 1503.2754 01:24:31.83M 2015-10-05T00:22:32.051Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.371 34.465 1503.2748 01:24:32.05M 2015-10-05T00:22:32.251Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.370 34.464 1503.2728 01:24:32.25M 2015-10-05T00:22:32.457Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.369 34.463 1503.2717 01:24:32.45M 2015-10-05T00:22:32.658Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.369 34.462 1503.2744 01:24:32.64M 2015-10-05T00:22:32.862Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.369 34.461 1503.2756 01:24:32.84M 2015-10-05T00:22:33.061Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2766 01:24:33.06M 2015-10-05T00:22:33.272Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.368 34.461 1503.2766 01:24:33.26M 2015-10-05T00:22:33.471Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2767 01:24:33.46M 2015-10-05T00:22:33.671Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2791 01:24:33.66M 2015-10-05T00:22:33.876Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.371 34.463 1503.2810 01:24:33.86M 2015-10-05T00:22:34.081Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2859 01:24:34.07M 2015-10-05T00:22:34.282Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2845 01:24:34.27M 2015-10-05T00:22:34.482Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2837 01:24:34.47M 2015-10-05T00:22:34.692Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2831 01:24:34.67M 2015-10-05T00:22:34.907Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2822 01:24:34.87M 2015-10-05T00:22:35.096Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.374 34.466 1503.2814 01:24:35.11M 2015-10-05T00:22:35.298Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.465 1503.2800 01:24:35.29M 2015-10-05T00:22:35.502Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.372 34.465 1503.2778 01:24:35.49M 2015-10-05T00:22:35.734Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.373 34.466 1503.2782 01:24:35.69M 2015-10-05T00:22:35.907Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.373 34.466 1503.2783 01:24:35.89M 2015-10-05T00:22:36.112Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.369 34.463 1503.2731 01:24:36.11M 2015-10-05T00:22:36.317Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.369 34.463 1503.2721 01:24:36.31M 2015-10-05T00:22:36.517Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.370 34.464 1503.2734 01:24:36.51M 2015-10-05T00:22:36.722Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.370 34.464 1503.2739 01:24:36.70M 2015-10-05T00:22:36.922Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.370 34.464 1503.2734 01:24:36.90M 2015-10-05T00:22:37.127Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.367 34.461 1503.2700 01:24:37.12M 2015-10-05T00:22:37.327Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.367 34.460 1503.2715 01:24:37.32M 2015-10-05T00:22:37.532Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.460 1503.2722 01:24:37.52M 2015-10-05T00:22:37.732Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.461 1503.2731 01:24:37.72M 2015-10-05T00:22:37.940Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2740 01:24:37.91M 2015-10-05T00:22:38.137Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2738 01:24:38.14M 2015-10-05T00:22:38.342Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2743 01:24:38.33M 2015-10-05T00:22:38.547Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2745 01:24:38.53M 2015-10-05T00:22:38.747Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2756 01:24:38.73M 2015-10-05T00:22:38.952Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2771 01:24:38.93M 2015-10-05T00:22:39.152Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2786 01:24:39.15M 2015-10-05T00:22:39.378Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2792 01:24:39.35M 2015-10-05T00:22:39.562Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.463 1503.2798 01:24:39.56M 2015-10-05T00:22:39.762Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2811 01:24:39.75M 2015-10-05T00:22:39.962Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2816 01:24:39.94M 2015-10-05T00:22:40.172Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2827 01:24:40.16M 2015-10-05T00:22:40.377Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.375 34.467 1503.2830 01:24:40.36M 2015-10-05T00:22:40.579Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.464 1503.2784 01:24:40.56M 2015-10-05T00:22:40.777Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.463 1503.2776 01:24:40.76M 2015-10-05T00:22:40.982Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.463 1503.2773 01:24:40.96M 2015-10-05T00:22:41.182Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.372 34.464 1503.2797 01:24:41.18M 2015-10-05T00:22:41.387Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2803 01:24:41.38M 2015-10-05T00:22:41.592Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2875 01:24:41.58M 2015-10-05T00:22:41.797Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2867 01:24:41.78M 2015-10-05T00:22:41.997Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.471 1503.2871 01:24:42.00M 2015-10-05T00:22:42.202Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2872 01:24:42.19M 2015-10-05T00:22:42.407Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2874 01:24:42.39M 2015-10-05T00:22:42.607Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.472 1503.2878 01:24:42.60M 2015-10-05T00:22:42.807Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2874 01:24:42.79M 2015-10-05T00:22:43.012Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.472 1503.2892 01:24:43.01M 2015-10-05T00:22:43.218Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2883 01:24:43.21M 2015-10-05T00:22:43.422Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2888 01:24:43.41M 2015-10-05T00:22:43.622Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.381 34.473 1503.2892 01:24:43.61M 2015-10-05T00:22:43.842Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.380 34.472 1503.2882 01:24:43.81M 2015-10-05T00:22:44.032Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.379 34.472 1503.2870 01:24:44.04M 2015-10-05T00:22:44.232Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.370 34.463 1503.2756 01:24:44.23M 2015-10-05T00:22:44.454Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.371 34.464 1503.2764 01:24:44.42M 2015-10-05T00:22:44.637Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.465 1503.2778 01:24:44.62M 2015-10-05T00:22:44.842Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.466 1503.2789 01:24:44.82M 2015-10-05T00:22:45.042Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2805 01:24:45.04M 2015-10-05T00:22:45.247Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2828 01:24:45.24M 2015-10-05T00:22:45.447Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.379 34.472 1503.2841 01:24:45.44M 2015-10-05T00:22:45.652Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.380 34.473 1503.2847 01:24:45.64M 2015-10-05T00:22:45.858Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.382 34.475 1503.2869 01:24:45.84M 2015-10-05T00:22:46.058Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.382 34.475 1503.2874 01:24:46.06M 2015-10-05T00:22:46.262Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.383 34.476 1503.2886 01:24:46.25M 2015-10-05T00:22:46.462Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.476 1503.2875 01:24:46.46M 2015-10-05T00:22:46.672Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.382 34.475 1503.2860 01:24:46.65M 2015-10-05T00:22:46.872Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.381 34.475 1503.2850 01:24:46.85M 2015-10-05T00:22:47.072Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.381 34.474 1503.2849 01:24:47.07M 2015-10-05T00:22:47.277Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.380 34.474 1503.2843 01:24:47.27M 2015-10-05T00:22:47.482Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.380 34.473 1503.2834 01:24:47.47M 2015-10-05T00:22:47.682Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.473 1503.2828 01:24:47.67M 2015-10-05T00:22:47.887Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.472 1503.2817 01:24:47.87M 2015-10-05T00:22:48.087Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.376 34.469 1503.2795 01:24:48.09M 2015-10-05T00:22:48.307Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.374 34.467 1503.2773 01:24:48.28M 2015-10-05T00:22:48.498Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.373 34.467 1503.2760 01:24:48.50M 2015-10-05T00:22:48.697Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.372 34.466 1503.2758 01:24:48.68M 2015-10-05T00:22:48.902Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.372 34.465 1503.2753 01:24:48.88M 2015-10-05T00:22:49.107Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.371 34.465 1503.2749 01:24:49.10M 2015-10-05T00:22:49.307Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.370 34.464 1503.2744 01:24:49.30M 2015-10-05T00:22:49.512Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.371 34.465 1503.2755 01:24:49.50M 2015-10-05T00:22:49.712Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.372 34.466 1503.2771 01:24:49.70M 2015-10-05T00:22:49.934Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.373 34.467 1503.2783 01:24:49.90M 2015-10-05T00:22:50.117Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.374 34.467 1503.2798 01:24:50.12M 2015-10-05T00:22:50.322Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.375 34.468 1503.2810 01:24:50.31M 2015-10-05T00:22:50.527Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.376 34.469 1503.2827 01:24:50.51M 2015-10-05T00:22:50.727Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2831 01:24:50.71M 2015-10-05T00:22:50.932Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.472 1503.2837 01:24:50.91M 2015-10-05T00:22:51.174Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.380 34.473 1503.2847 01:24:51.13M 2015-10-05T00:22:51.337Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.381 34.475 1503.2855 01:24:51.33M 2015-10-05T00:22:51.542Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.476 1503.2869 01:24:51.53M 2015-10-05T00:22:51.742Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.383 34.477 1503.2871 01:24:51.73M 2015-10-05T00:22:51.947Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.383 34.477 1503.2869 01:24:51.93M 2015-10-05T00:22:52.152Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.384 34.478 1503.2871 01:24:52.15M 2015-10-05T00:22:52.352Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.384 34.478 1503.2875 01:24:52.35M 2015-10-05T00:22:52.557Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.384 34.478 1503.2876 01:24:52.54M 2015-10-05T00:22:52.777Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.384 34.478 1503.2872 01:24:52.74M 2015-10-05T00:22:52.962Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.384 34.477 1503.2876 01:24:52.96M 2015-10-05T00:22:53.167Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.383 34.477 1503.2870 01:24:53.16M 2015-10-05T00:22:53.367Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.383 34.477 1503.2871 01:24:53.36M 2015-10-05T00:22:53.572Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.383 34.476 1503.2876 01:24:53.56M 2015-10-05T00:22:53.772Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.383 34.476 1503.2885 01:24:53.76M 2015-10-05T00:22:53.979Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.382 34.475 1503.2883 01:24:53.96M 2015-10-05T00:22:54.182Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.475 1503.2885 01:24:54.17M 2015-10-05T00:22:54.382Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2883 01:24:54.37M 2015-10-05T00:22:54.587Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2877 01:24:54.57M 2015-10-05T00:22:54.787Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2870 01:24:54.77M 2015-10-05T00:22:54.992Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.379 34.471 1503.2867 01:24:54.97M 2015-10-05T00:22:55.197Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.470 1503.2855 01:24:55.19M 2015-10-05T00:22:55.397Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2850 01:24:55.39M 2015-10-05T00:22:55.597Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.466 1503.2816 01:24:55.59M 2015-10-05T00:22:55.802Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.465 1503.2800 01:24:55.79M 2015-10-05T00:22:56.007Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2786 01:24:56.01M 2015-10-05T00:22:56.207Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.463 1503.2778 01:24:56.20M 2015-10-05T00:22:56.412Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2764 01:24:56.40M 2015-10-05T00:22:56.617Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.369 34.462 1503.2740 01:24:56.60M 2015-10-05T00:22:56.817Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.368 34.461 1503.2720 01:24:56.80M 2015-10-05T00:22:57.022Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.367 34.461 1503.2715 01:24:57.02M 2015-10-05T00:22:57.243Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.368 34.462 1503.2729 01:24:57.22M 2015-10-05T00:22:57.428Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.369 34.462 1503.2743 01:24:57.44M 2015-10-05T00:22:57.633Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2756 01:24:57.62M 2015-10-05T00:22:57.838Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.371 34.464 1503.2767 01:24:57.82M 2015-10-05T00:22:58.038Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.372 34.465 1503.2775 01:24:58.04M 2015-10-05T00:22:58.243Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.465 1503.2787 01:24:58.24M 2015-10-05T00:22:58.443Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.467 1503.2787 01:24:58.43M 2015-10-05T00:22:58.647Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.375 34.468 1503.2795 01:24:58.63M 2015-10-05T00:22:58.848Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2821 01:24:58.83M 2015-10-05T00:22:59.055Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.378 34.471 1503.2834 01:24:59.05M 2015-10-05T00:22:59.258Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.472 1503.2849 01:24:59.25M 2015-10-05T00:22:59.458Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2874 01:24:59.45M 2015-10-05T00:22:59.663Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.383 34.475 1503.2892 01:24:59.65M 2015-10-05T00:22:59.863Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2897 01:24:59.85M