2015-10-05T00:18:00.195Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2760 01:20:00.18M 2015-10-05T00:18:00.400Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2739 01:20:00.38M 2015-10-05T00:18:00.600Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.367 34.463 1503.2681 01:20:00.58M 2015-10-05T00:18:00.805Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.366 34.462 1503.2673 01:20:00.78M 2015-10-05T00:18:01.005Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.366 34.461 1503.2671 01:20:01.98M 2015-10-05T00:18:01.213Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.365 34.460 1503.2677 01:20:01.19M 2015-10-05T00:18:01.416Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.363 34.458 1503.2654 01:20:01.39M 2015-10-05T00:18:01.615Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.367 34.462 1503.2703 01:20:01.59M 2015-10-05T00:18:01.820Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.368 34.463 1503.2709 01:20:01.79M 2015-10-05T00:18:02.025Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.368 34.463 1503.2716 01:20:02.01M 2015-10-05T00:18:02.293Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.369 34.463 1503.2720 01:20:02.21M 2015-10-05T00:18:02.445Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2738 01:20:02.45M 2015-10-05T00:18:02.630Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.370 34.463 1503.2748 01:20:02.62M 2015-10-05T00:18:02.835Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2760 01:20:02.80M 2015-10-05T00:18:03.035Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2759 01:20:03.02M 2015-10-05T00:18:03.240Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2753 01:20:03.22M 2015-10-05T00:18:03.445Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.459 1503.2747 01:20:03.42M 2015-10-05T00:18:03.645Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2726 01:20:03.62M 2015-10-05T00:18:03.850Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.454 1503.2711 01:20:03.82M 2015-10-05T00:18:04.054Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.360 34.453 1503.2695 01:20:04.04M 2015-10-05T00:18:04.255Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.358 34.451 1503.2668 01:20:04.24M 2015-10-05T00:18:04.457Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.356 34.449 1503.2644 01:20:04.44M 2015-10-05T00:18:04.660Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.334 34.428 1503.2393 01:20:04.63M 2015-10-05T00:18:04.865Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.331 34.426 1503.2371 01:20:04.83M 2015-10-05T00:18:05.065Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.332 34.426 1503.2388 01:20:05.05M 2015-10-05T00:18:05.270Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.333 34.427 1503.2404 01:20:05.25M 2015-10-05T00:18:05.475Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.334 34.428 1503.2402 01:20:05.45M 2015-10-05T00:18:05.675Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.333 34.427 1503.2393 01:20:05.65M 2015-10-05T00:18:05.880Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.321 34.416 1503.2262 01:20:05.85M 2015-10-05T00:18:06.085Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.307 34.403 1503.2111 01:20:06.07M 2015-10-05T00:18:06.285Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.295 34.392 1503.1964 01:20:06.27M 2015-10-05T00:18:06.490Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.314 34.410 1503.2175 01:20:06.47M 2015-10-05T00:18:06.690Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.337 34.431 1503.2428 01:20:06.67M 2015-10-05T00:18:06.910Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.347 34.441 1503.2537 01:20:06.87M 2015-10-05T00:18:07.097Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2695 01:20:07.10M 2015-10-05T00:18:07.345Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.363 34.456 1503.2704 01:20:07.28M 2015-10-05T00:18:07.505Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.457 1503.2709 01:20:07.53M 2015-10-05T00:18:07.705Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2715 01:20:07.68M 2015-10-05T00:18:07.905Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.458 1503.2716 01:20:07.88M 2015-10-05T00:18:08.110Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.373 34.466 1503.2811 01:20:08.09M 2015-10-05T00:18:08.315Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.374 34.466 1503.2820 01:20:08.29M 2015-10-05T00:18:08.520Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.374 34.466 1503.2832 01:20:08.50M 2015-10-05T00:18:08.720Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2830 01:20:08.69M 2015-10-05T00:18:08.920Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2831 01:20:08.89M 2015-10-05T00:18:09.125Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2841 01:20:09.11M 2015-10-05T00:18:09.330Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2859 01:20:09.31M 2015-10-05T00:18:09.535Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2843 01:20:09.51M 2015-10-05T00:18:09.737Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.466 1503.2838 01:20:09.71M 2015-10-05T00:18:09.940Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.470 1503.2874 01:20:09.91M 2015-10-05T00:18:10.145Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.378 34.470 1503.2880 01:20:10.13M 2015-10-05T00:18:10.345Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.379 34.470 1503.2894 01:20:10.33M 2015-10-05T00:18:10.550Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.379 34.470 1503.2893 01:20:10.52M 2015-10-05T00:18:10.750Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.378 34.470 1503.2888 01:20:10.73M 2015-10-05T00:18:10.955Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2867 01:20:10.92M 2015-10-05T00:18:11.155Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.468 1503.2854 01:20:11.14M 2015-10-05T00:18:11.376Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.375 34.467 1503.2843 01:20:11.34M 2015-10-05T00:18:11.565Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.467 1503.2826 01:20:11.56M 2015-10-05T00:18:11.765Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.467 1503.2825 01:20:11.74M 2015-10-05T00:18:11.965Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2820 01:20:11.94M 2015-10-05T00:18:12.175Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.466 1503.2820 01:20:12.15M 2015-10-05T00:18:12.377Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.373 34.466 1503.2810 01:20:12.36M 2015-10-05T00:18:12.580Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.373 34.465 1503.2797 01:20:12.55M 2015-10-05T00:18:12.785Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2791 01:20:12.75M 2015-10-05T00:18:12.986Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.372 34.465 1503.2770 01:20:12.95M 2015-10-05T00:18:13.190Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2765 01:20:13.17M 2015-10-05T00:18:13.390Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.370 34.464 1503.2758 01:20:13.37M 2015-10-05T00:18:13.595Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.463 1503.2749 01:20:13.57M 2015-10-05T00:18:13.795Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2738 01:20:13.77M 2015-10-05T00:18:14.000Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2736 01:20:13.97M 2015-10-05T00:18:14.205Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2734 01:20:14.19M 2015-10-05T00:18:14.410Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2731 01:20:14.39M 2015-10-05T00:18:14.613Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2727 01:20:14.59M 2015-10-05T00:18:14.810Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2716 01:20:14.78M 2015-10-05T00:18:15.017Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2714 01:20:15.00M 2015-10-05T00:18:15.220Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.366 34.460 1503.2710 01:20:15.20M 2015-10-05T00:18:15.425Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.366 34.460 1503.2714 01:20:15.40M 2015-10-05T00:18:15.625Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.367 34.460 1503.2723 01:20:15.60M 2015-10-05T00:18:15.853Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.460 1503.2728 01:20:15.80M 2015-10-05T00:18:16.030Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.366 34.459 1503.2726 01:20:16.03M 2015-10-05T00:18:16.235Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.366 34.459 1503.2729 01:20:16.22M 2015-10-05T00:18:16.435Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.366 34.459 1503.2736 01:20:16.42M 2015-10-05T00:18:16.640Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2734 01:20:16.61M 2015-10-05T00:18:16.845Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2739 01:20:16.81M 2015-10-05T00:18:17.045Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2755 01:20:17.03M 2015-10-05T00:18:17.250Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2764 01:20:17.23M 2015-10-05T00:18:17.500Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.463 1503.2765 01:20:17.43M 2015-10-05T00:18:17.657Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.463 1503.2771 01:20:17.67M 2015-10-05T00:18:17.861Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2778 01:20:17.83M 2015-10-05T00:18:18.061Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2786 01:20:18.05M 2015-10-05T00:18:18.266Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2787 01:20:18.24M 2015-10-05T00:18:18.466Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2802 01:20:18.45M 2015-10-05T00:18:18.670Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.369 34.461 1503.2797 01:20:18.64M 2015-10-05T00:18:18.875Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.465 1503.2847 01:20:18.84M 2015-10-05T00:18:19.075Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.374 34.466 1503.2852 01:20:19.06M 2015-10-05T00:18:19.280Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.373 34.465 1503.2842 01:20:19.26M 2015-10-05T00:18:19.480Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:20:19.46M 2015-10-05T00:18:19.685Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2819 01:20:19.66M 2015-10-05T00:18:19.890Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.462 1503.2810 01:20:19.86M 2015-10-05T00:18:20.090Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.370 34.462 1503.2809 01:20:20.08M 2015-10-05T00:18:20.311Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.461 1503.2803 01:20:20.28M 2015-10-05T00:18:20.496Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.460 1503.2791 01:20:20.49M 2015-10-05T00:18:20.701Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2792 01:20:20.67M 2015-10-05T00:18:20.901Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2792 01:20:20.87M 2015-10-05T00:18:21.106Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2792 01:20:21.09M 2015-10-05T00:18:21.311Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2797 01:20:21.29M 2015-10-05T00:18:21.511Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2798 01:20:21.49M 2015-10-05T00:18:21.716Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.472 1503.2903 01:20:21.69M 2015-10-05T00:18:21.921Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.473 1503.2906 01:20:21.89M 2015-10-05T00:18:22.134Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.475 1503.2927 01:20:22.11M 2015-10-05T00:18:22.326Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.475 1503.2932 01:20:22.31M 2015-10-05T00:18:22.531Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2797 01:20:22.51M 2015-10-05T00:18:22.731Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2830 01:20:22.71M 2015-10-05T00:18:22.939Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.467 1503.2842 01:20:22.90M 2015-10-05T00:18:23.137Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2850 01:20:23.12M 2015-10-05T00:18:23.373Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2847 01:20:23.32M 2015-10-05T00:18:23.541Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.467 1503.2847 01:20:23.52M 2015-10-05T00:18:23.746Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.467 1503.2842 01:20:23.72M 2015-10-05T00:18:23.974Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2837 01:20:23.92M 2015-10-05T00:18:24.151Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2837 01:20:24.14M 2015-10-05T00:18:24.356Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2837 01:20:24.33M 2015-10-05T00:18:24.556Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.465 1503.2832 01:20:24.53M 2015-10-05T00:18:24.776Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.466 1503.2844 01:20:24.73M 2015-10-05T00:18:24.966Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.374 34.465 1503.2848 01:20:24.95M 2015-10-05T00:18:25.166Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.379 34.470 1503.2897 01:20:25.15M 2015-10-05T00:18:25.374Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.379 34.470 1503.2900 01:20:25.35M 2015-10-05T00:18:25.577Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.379 34.470 1503.2900 01:20:25.55M 2015-10-05T00:18:25.776Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2906 01:20:25.75M 2015-10-05T00:18:25.981Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.470 1503.2910 01:20:25.95M 2015-10-05T00:18:26.181Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.380 34.470 1503.2915 01:20:26.17M 2015-10-05T00:18:26.386Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.471 1503.2913 01:20:26.37M 2015-10-05T00:18:26.586Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.470 1503.2909 01:20:26.56M 2015-10-05T00:18:26.791Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.469 1503.2897 01:20:26.76M 2015-10-05T00:18:26.996Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.377 34.468 1503.2887 01:20:26.96M 2015-10-05T00:18:27.196Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.377 34.468 1503.2871 01:20:27.18M 2015-10-05T00:18:27.401Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2853 01:20:27.38M 2015-10-05T00:18:27.651Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.374 34.466 1503.2832 01:20:27.58M 2015-10-05T00:18:27.806Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.373 34.465 1503.2816 01:20:27.82M 2015-10-05T00:18:28.006Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2811 01:20:28.00M 2015-10-05T00:18:28.218Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.372 34.464 1503.2806 01:20:28.20M 2015-10-05T00:18:28.417Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.464 1503.2799 01:20:28.40M 2015-10-05T00:18:28.621Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2772 01:20:28.59M 2015-10-05T00:18:28.826Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.372 34.465 1503.2775 01:20:28.80M 2015-10-05T00:18:29.026Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.372 34.466 1503.2781 01:20:29.01M 2015-10-05T00:18:29.246Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.378 34.471 1503.2838 01:20:29.21M 2015-10-05T00:18:29.431Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.378 34.471 1503.2832 01:20:29.43M 2015-10-05T00:18:29.653Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.378 34.472 1503.2833 01:20:29.61M 2015-10-05T00:18:29.841Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.375 34.469 1503.2795 01:20:29.81M 2015-10-05T00:18:30.036Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.374 34.468 1503.2795 01:20:30.03M 2015-10-05T00:18:30.246Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.374 34.467 1503.2795 01:20:30.22M 2015-10-05T00:18:30.446Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.374 34.467 1503.2795 01:20:30.43M 2015-10-05T00:18:30.651Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.374 34.467 1503.2793 01:20:30.63M 2015-10-05T00:18:30.851Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2810 01:20:30.82M 2015-10-05T00:18:31.056Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.375 34.468 1503.2827 01:20:31.04M 2015-10-05T00:18:31.256Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.375 34.468 1503.2831 01:20:31.24M 2015-10-05T00:18:31.494Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.468 1503.2839 01:20:31.44M 2015-10-05T00:18:31.666Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2850 01:20:31.64M 2015-10-05T00:18:31.866Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2863 01:20:31.84M 2015-10-05T00:18:32.071Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2856 01:20:32.06M 2015-10-05T00:18:32.276Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.377 34.468 1503.2874 01:20:32.26M 2015-10-05T00:18:32.476Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.373 34.465 1503.2836 01:20:32.46M 2015-10-05T00:18:32.676Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2833 01:20:32.65M 2015-10-05T00:18:32.881Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.372 34.463 1503.2822 01:20:32.85M 2015-10-05T00:18:33.086Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.371 34.462 1503.2811 01:20:33.07M 2015-10-05T00:18:33.286Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.370 34.462 1503.2803 01:20:33.27M 2015-10-05T00:18:33.491Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.370 34.461 1503.2798 01:20:33.47M 2015-10-05T00:18:33.711Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2797 01:20:33.67M 2015-10-05T00:18:33.896Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2788 01:20:33.88M 2015-10-05T00:18:34.098Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.461 1503.2798 01:20:34.09M 2015-10-05T00:18:34.307Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2810 01:20:34.28M 2015-10-05T00:18:34.501Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2808 01:20:34.49M 2015-10-05T00:18:34.706Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2809 01:20:34.68M 2015-10-05T00:18:34.911Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2811 01:20:34.88M 2015-10-05T00:18:35.111Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.463 1503.2808 01:20:35.10M 2015-10-05T00:18:35.316Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.462 1503.2797 01:20:35.30M 2015-10-05T00:18:35.522Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.370 34.462 1503.2792 01:20:35.50M 2015-10-05T00:18:35.726Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2793 01:20:35.70M 2015-10-05T00:18:35.926Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.462 1503.2806 01:20:35.90M 2015-10-05T00:18:36.131Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2803 01:20:36.12M 2015-10-05T00:18:36.336Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.371 34.463 1503.2806 01:20:36.31M 2015-10-05T00:18:36.536Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2813 01:20:36.51M 2015-10-05T00:18:36.741Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.463 1503.2827 01:20:36.71M 2015-10-05T00:18:36.941Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.463 1503.2819 01:20:36.91M 2015-10-05T00:18:37.146Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.371 34.463 1503.2805 01:20:37.13M 2015-10-05T00:18:37.346Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2819 01:20:37.33M 2015-10-05T00:18:37.551Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.371 34.463 1503.2810 01:20:37.53M 2015-10-05T00:18:37.757Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.372 34.464 1503.2806 01:20:37.73M 2015-10-05T00:18:37.961Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2815 01:20:37.93M 2015-10-05T00:18:38.178Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.373 34.465 1503.2811 01:20:38.15M 2015-10-05T00:18:38.361Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.372 34.465 1503.2804 01:20:38.36M 2015-10-05T00:18:38.566Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.464 1503.2795 01:20:38.54M 2015-10-05T00:18:38.771Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.372 34.464 1503.2794 01:20:38.74M 2015-10-05T00:18:38.971Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2792 01:20:38.94M 2015-10-05T00:18:39.176Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2832 01:20:39.16M 2015-10-05T00:18:39.378Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2820 01:20:39.36M 2015-10-05T00:18:39.581Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2813 01:20:39.56M 2015-10-05T00:18:39.786Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2795 01:20:39.76M 2015-10-05T00:18:39.986Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.371 34.463 1503.2786 01:20:39.96M 2015-10-05T00:18:40.191Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2777 01:20:40.17M 2015-10-05T00:18:40.391Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2775 01:20:40.37M 2015-10-05T00:18:40.596Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2772 01:20:40.57M 2015-10-05T00:18:40.801Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.461 1503.2760 01:20:40.77M 2015-10-05T00:18:41.002Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2754 01:20:40.97M 2015-10-05T00:18:41.206Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2750 01:20:41.19M 2015-10-05T00:18:41.411Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.461 1503.2761 01:20:41.39M 2015-10-05T00:18:41.611Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.369 34.462 1503.2775 01:20:41.59M 2015-10-05T00:18:41.817Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.369 34.462 1503.2778 01:20:41.79M 2015-10-05T00:18:42.018Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2781 01:20:42.01M 2015-10-05T00:18:42.222Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.462 1503.2777 01:20:42.20M 2015-10-05T00:18:42.422Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.462 1503.2773 01:20:42.40M 2015-10-05T00:18:42.642Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.369 34.462 1503.2751 01:20:42.60M 2015-10-05T00:18:42.832Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.367 34.460 1503.2740 01:20:42.82M 2015-10-05T00:18:43.032Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.367 34.460 1503.2742 01:20:43.02M 2015-10-05T00:18:43.236Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2657 01:20:43.22M 2015-10-05T00:18:43.443Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.358 34.451 1503.2648 01:20:43.42M 2015-10-05T00:18:43.642Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.357 34.450 1503.2640 01:20:43.62M 2015-10-05T00:18:43.847Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.357 34.450 1503.2645 01:20:43.82M 2015-10-05T00:18:44.047Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.357 34.450 1503.2648 01:20:44.04M 2015-10-05T00:18:44.251Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.357 34.450 1503.2648 01:20:44.23M 2015-10-05T00:18:44.457Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.357 34.450 1503.2644 01:20:44.43M 2015-10-05T00:18:44.658Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.358 34.451 1503.2653 01:20:44.63M 2015-10-05T00:18:44.857Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.359 34.452 1503.2656 01:20:44.83M 2015-10-05T00:18:45.062Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.360 34.453 1503.2665 01:20:45.05M 2015-10-05T00:18:45.267Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2681 01:20:45.25M 2015-10-05T00:18:45.494Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.454 1503.2697 01:20:45.45M 2015-10-05T00:18:45.672Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.454 1503.2695 01:20:45.65M 2015-10-05T00:18:45.877Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.363 34.455 1503.2709 01:20:45.84M 2015-10-05T00:18:46.094Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.456 1503.2717 01:20:46.07M 2015-10-05T00:18:46.282Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2721 01:20:46.26M 2015-10-05T00:18:46.482Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2723 01:20:46.46M 2015-10-05T00:18:46.687Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.457 1503.2719 01:20:46.66M 2015-10-05T00:18:46.887Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.364 34.457 1503.2711 01:20:46.86M 2015-10-05T00:18:47.112Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.364 34.456 1503.2705 01:20:47.08M 2015-10-05T00:18:47.298Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2701 01:20:47.29M 2015-10-05T00:18:47.502Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.361 34.454 1503.2687 01:20:47.48M 2015-10-05T00:18:47.702Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.344 34.438 1503.2500 01:20:47.68M 2015-10-05T00:18:47.907Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.342 34.436 1503.2473 01:20:47.88M 2015-10-05T00:18:48.112Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.318 34.413 1503.2206 01:20:48.10M 2015-10-05T00:18:48.312Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.315 34.411 1503.2181 01:20:48.30M 2015-10-05T00:18:48.517Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.293 34.391 1503.1932 01:20:48.49M 2015-10-05T00:18:48.722Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.292 34.390 1503.1923 01:20:48.69M 2015-10-05T00:18:48.934Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.292 34.390 1503.1921 01:20:48.89M 2015-10-05T00:18:49.127Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.291 34.389 1503.1913 01:20:49.11M 2015-10-05T00:18:49.327Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.303 34.401 1503.2041 01:20:49.31M 2015-10-05T00:18:49.527Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.346 34.440 1503.2506 01:20:49.51M 2015-10-05T00:18:49.732Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.355 34.449 1503.2612 01:20:49.71M 2015-10-05T00:18:49.939Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2773 01:20:49.91M 2015-10-05T00:18:50.137Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.371 34.464 1503.2784 01:20:50.13M 2015-10-05T00:18:50.342Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.465 1503.2799 01:20:50.32M 2015-10-05T00:18:50.547Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.374 34.467 1503.2811 01:20:50.52M 2015-10-05T00:18:50.747Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.468 1503.2825 01:20:50.72M 2015-10-05T00:18:50.952Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.469 1503.2842 01:20:50.92M 2015-10-05T00:18:51.152Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.373 34.466 1503.2803 01:20:51.14M 2015-10-05T00:18:51.362Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.465 1503.2797 01:20:51.34M 2015-10-05T00:18:51.577Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.373 34.466 1503.2804 01:20:51.54M 2015-10-05T00:18:51.762Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2782 01:20:51.75M 2015-10-05T00:18:51.967Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2772 01:20:51.94M 2015-10-05T00:18:52.172Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2764 01:20:52.15M 2015-10-05T00:18:52.372Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2775 01:20:52.36M 2015-10-05T00:18:52.578Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.372 34.465 1503.2772 01:20:52.55M 2015-10-05T00:18:52.782Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.372 34.466 1503.2778 01:20:52.75M 2015-10-05T00:18:52.982Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.370 34.463 1503.2750 01:20:52.95M 2015-10-05T00:18:53.187Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2743 01:20:53.17M 2015-10-05T00:18:53.387Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.356 34.451 1503.2598 01:20:53.37M 2015-10-05T00:18:53.592Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.357 34.451 1503.2604 01:20:53.57M 2015-10-05T00:18:53.792Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.357 34.452 1503.2615 01:20:53.77M 2015-10-05T00:18:54.002Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.358 34.453 1503.2621 01:20:53.97M 2015-10-05T00:18:54.197Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.359 34.454 1503.2626 01:20:54.19M 2015-10-05T00:18:54.402Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.360 34.454 1503.2634 01:20:54.38M 2015-10-05T00:18:54.607Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.360 34.455 1503.2638 01:20:54.58M 2015-10-05T00:18:54.812Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.360 34.455 1503.2644 01:20:54.78M 2015-10-05T00:18:55.012Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.361 34.456 1503.2644 01:20:55.00M 2015-10-05T00:18:55.212Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.360 34.455 1503.2631 01:20:55.20M 2015-10-05T00:18:55.417Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.359 34.454 1503.2623 01:20:55.40M 2015-10-05T00:18:55.622Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.359 34.454 1503.2620 01:20:55.60M 2015-10-05T00:18:55.827Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.359 34.454 1503.2605 01:20:55.80M 2015-10-05T00:18:56.042Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.362 34.457 1503.2649 01:20:56.02M 2015-10-05T00:18:56.232Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.363 34.458 1503.2664 01:20:56.23M 2015-10-05T00:18:56.432Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2684 01:20:56.41M 2015-10-05T00:18:56.642Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2698 01:20:56.61M 2015-10-05T00:18:56.842Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2704 01:20:56.81M 2015-10-05T00:18:57.042Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.365 34.459 1503.2704 01:20:57.03M 2015-10-05T00:18:57.242Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2749 01:20:57.23M 2015-10-05T00:18:57.447Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2754 01:20:57.43M 2015-10-05T00:18:57.652Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2764 01:20:57.63M 2015-10-05T00:18:57.852Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.462 1503.2766 01:20:57.83M 2015-10-05T00:18:58.057Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.463 1503.2782 01:20:58.04M 2015-10-05T00:18:58.262Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.464 1503.2795 01:20:58.24M 2015-10-05T00:18:58.467Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2822 01:20:58.44M 2015-10-05T00:18:58.667Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.458 1503.2747 01:20:58.64M 2015-10-05T00:18:58.872Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.457 1503.2756 01:20:58.84M 2015-10-05T00:18:59.072Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.458 1503.2756 01:20:59.06M 2015-10-05T00:18:59.294Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.458 1503.2759 01:20:59.26M 2015-10-05T00:18:59.477Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.375 34.466 1503.2858 01:20:59.46M 2015-10-05T00:18:59.682Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.468 1503.2874 01:20:59.66M 2015-10-05T00:18:59.887Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.467 1503.2871 01:20:59.86M