2015-10-05T00:14:00.189Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.370 34.462 1503.2798 01:16:00.17M 2015-10-05T00:14:00.394Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2805 01:16:00.36M 2015-10-05T00:14:00.594Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2802 01:16:00.56M 2015-10-05T00:14:00.799Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.462 1503.2800 01:16:00.76M 2015-10-05T00:14:01.004Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.462 1503.2795 01:16:00.96M 2015-10-05T00:14:01.224Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.462 1503.2788 01:16:01.18M 2015-10-05T00:14:01.409Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.369 34.461 1503.2787 01:16:01.40M 2015-10-05T00:14:01.609Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2783 01:16:01.58M 2015-10-05T00:14:01.814Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2783 01:16:01.78M 2015-10-05T00:14:02.019Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2778 01:16:01.97M 2015-10-05T00:14:02.219Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2777 01:16:02.19M 2015-10-05T00:14:02.420Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2766 01:16:02.39M 2015-10-05T00:14:02.630Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2755 01:16:02.59M 2015-10-05T00:14:02.830Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.462 1503.2739 01:16:02.79M 2015-10-05T00:14:03.034Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.368 34.461 1503.2728 01:16:03.01M 2015-10-05T00:14:03.235Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.461 1503.2732 01:16:03.21M 2015-10-05T00:14:03.435Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.461 1503.2729 01:16:03.41M 2015-10-05T00:14:03.639Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.461 1503.2734 01:16:03.61M 2015-10-05T00:14:03.844Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.461 1503.2738 01:16:03.80M 2015-10-05T00:14:04.049Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2747 01:16:04.03M 2015-10-05T00:14:04.255Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2737 01:16:04.22M 2015-10-05T00:14:04.457Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.461 1503.2737 01:16:04.42M 2015-10-05T00:14:04.693Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2737 01:16:04.62M 2015-10-05T00:14:04.894Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2726 01:16:04.82M 2015-10-05T00:14:05.064Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2751 01:16:05.04M 2015-10-05T00:14:05.264Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2759 01:16:05.24M 2015-10-05T00:14:05.469Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2764 01:16:05.44M 2015-10-05T00:14:05.690Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2764 01:16:05.64M 2015-10-05T00:14:05.874Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.461 1503.2758 01:16:05.85M 2015-10-05T00:14:06.079Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.462 1503.2769 01:16:06.05M 2015-10-05T00:14:06.285Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2766 01:16:06.25M 2015-10-05T00:14:06.485Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2766 01:16:06.45M 2015-10-05T00:14:06.689Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2766 01:16:06.65M 2015-10-05T00:14:06.890Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2750 01:16:06.85M 2015-10-05T00:14:07.097Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2743 01:16:07.07M 2015-10-05T00:14:07.296Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2744 01:16:07.27M 2015-10-05T00:14:07.533Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2754 01:16:07.47M 2015-10-05T00:14:07.700Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2755 01:16:07.67M 2015-10-05T00:14:07.905Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2754 01:16:07.86M 2015-10-05T00:14:08.110Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2750 01:16:08.08M 2015-10-05T00:14:08.310Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2675 01:16:08.28M 2015-10-05T00:14:08.515Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.454 1503.2682 01:16:08.48M 2015-10-05T00:14:08.720Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2692 01:16:08.68M 2015-10-05T00:14:08.920Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.456 1503.2700 01:16:08.88M 2015-10-05T00:14:09.125Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2714 01:16:09.10M 2015-10-05T00:14:09.330Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2726 01:16:09.30M 2015-10-05T00:14:09.530Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2728 01:16:09.50M 2015-10-05T00:14:09.730Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.461 1503.2733 01:16:09.70M 2015-10-05T00:14:09.940Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2744 01:16:09.89M 2015-10-05T00:14:10.155Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2740 01:16:10.12M 2015-10-05T00:14:10.340Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2744 01:16:10.33M 2015-10-05T00:14:10.545Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2747 01:16:10.51M 2015-10-05T00:14:10.745Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2756 01:16:10.71M 2015-10-05T00:14:10.950Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2766 01:16:10.91M 2015-10-05T00:14:11.155Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.364 34.457 1503.2709 01:16:11.13M 2015-10-05T00:14:11.360Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2767 01:16:11.33M 2015-10-05T00:14:11.560Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.463 1503.2781 01:16:11.53M 2015-10-05T00:14:11.765Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2783 01:16:11.72M 2015-10-05T00:14:11.965Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2797 01:16:11.92M 2015-10-05T00:14:12.170Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2804 01:16:12.14M 2015-10-05T00:14:12.370Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2806 01:16:12.34M 2015-10-05T00:14:12.576Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.374 34.466 1503.2817 01:16:12.54M 2015-10-05T00:14:12.780Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.374 34.470 1503.2761 01:16:12.74M 2015-10-05T00:14:12.985Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.374 34.470 1503.2753 01:16:12.94M 2015-10-05T00:14:13.185Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.366 34.462 1503.2657 01:16:13.16M 2015-10-05T00:14:13.390Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.366 34.462 1503.2651 01:16:13.36M 2015-10-05T00:14:13.590Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.366 34.462 1503.2651 01:16:13.56M 2015-10-05T00:14:13.795Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.366 34.462 1503.2649 01:16:13.76M 2015-10-05T00:14:14.000Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.359 34.456 1503.2584 01:16:13.96M 2015-10-05T00:14:14.200Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.360 34.456 1503.2590 01:16:14.17M 2015-10-05T00:14:14.400Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.359 34.456 1503.2598 01:16:14.37M 2015-10-05T00:14:14.625Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.360 34.456 1503.2615 01:16:14.57M 2015-10-05T00:14:14.810Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.360 34.455 1503.2626 01:16:14.79M 2015-10-05T00:14:15.017Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.360 34.454 1503.2635 01:16:14.97M 2015-10-05T00:14:15.216Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2725 01:16:15.19M 2015-10-05T00:14:15.420Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2739 01:16:15.39M 2015-10-05T00:14:15.620Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2750 01:16:15.59M 2015-10-05T00:14:15.825Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2751 01:16:15.79M 2015-10-05T00:14:16.025Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2780 01:16:16.01M 2015-10-05T00:14:16.254Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2777 01:16:16.20M 2015-10-05T00:14:16.435Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2753 01:16:16.40M 2015-10-05T00:14:16.640Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2750 01:16:16.60M 2015-10-05T00:14:16.840Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.462 1503.2743 01:16:16.80M 2015-10-05T00:14:17.045Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2748 01:16:17.02M 2015-10-05T00:14:17.253Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2698 01:16:17.22M 2015-10-05T00:14:17.445Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.365 34.460 1503.2690 01:16:17.42M 2015-10-05T00:14:17.650Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.365 34.459 1503.2686 01:16:17.61M 2015-10-05T00:14:17.893Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.365 34.459 1503.2679 01:16:17.81M 2015-10-05T00:14:18.060Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.364 34.459 1503.2678 01:16:18.03M 2015-10-05T00:14:18.260Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.364 34.458 1503.2673 01:16:18.23M 2015-10-05T00:14:18.465Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.364 34.458 1503.2677 01:16:18.43M 2015-10-05T00:14:18.670Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.364 34.458 1503.2676 01:16:18.63M 2015-10-05T00:14:18.870Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.364 34.458 1503.2684 01:16:18.83M 2015-10-05T00:14:19.090Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.365 34.459 1503.2693 01:16:19.05M 2015-10-05T00:14:19.270Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2710 01:16:19.26M 2015-10-05T00:14:19.494Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2717 01:16:19.44M 2015-10-05T00:14:19.685Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2725 01:16:19.64M 2015-10-05T00:14:19.885Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2732 01:16:19.85M 2015-10-05T00:14:20.090Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.365 34.458 1503.2728 01:16:20.06M 2015-10-05T00:14:20.290Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2732 01:16:20.26M 2015-10-05T00:14:20.490Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2721 01:16:20.46M 2015-10-05T00:14:20.695Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2722 01:16:20.66M 2015-10-05T00:14:20.897Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2715 01:16:20.86M 2015-10-05T00:14:21.105Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2715 01:16:21.08M 2015-10-05T00:14:21.305Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.343 34.438 1503.2471 01:16:21.28M 2015-10-05T00:14:21.510Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.343 34.438 1503.2463 01:16:21.48M 2015-10-05T00:14:21.710Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.351 34.445 1503.2555 01:16:21.68M 2015-10-05T00:14:21.915Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.352 34.447 1503.2566 01:16:21.87M 2015-10-05T00:14:22.115Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.448 1503.2584 01:16:22.09M 2015-10-05T00:14:22.320Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.355 34.449 1503.2601 01:16:22.29M 2015-10-05T00:14:22.525Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.356 34.451 1503.2618 01:16:22.49M 2015-10-05T00:14:22.725Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2777 01:16:22.69M 2015-10-05T00:14:22.930Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2800 01:16:22.89M 2015-10-05T00:14:23.130Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2811 01:16:23.11M 2015-10-05T00:14:23.335Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.464 1503.2800 01:16:23.31M 2015-10-05T00:14:23.555Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.464 1503.2804 01:16:23.51M 2015-10-05T00:14:23.745Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.459 1503.2728 01:16:23.72M 2015-10-05T00:14:23.945Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.458 1503.2717 01:16:23.91M 2015-10-05T00:14:24.145Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2754 01:16:24.13M 2015-10-05T00:14:24.350Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2761 01:16:24.32M 2015-10-05T00:14:24.574Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.463 1503.2778 01:16:24.52M 2015-10-05T00:14:24.755Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2781 01:16:24.72M 2015-10-05T00:14:24.955Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2778 01:16:24.92M 2015-10-05T00:14:25.166Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2787 01:16:25.13M 2015-10-05T00:14:25.365Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.371 34.464 1503.2787 01:16:25.34M 2015-10-05T00:14:25.565Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.464 1503.2798 01:16:25.54M 2015-10-05T00:14:25.770Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.463 1503.2799 01:16:25.73M 2015-10-05T00:14:25.975Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.463 1503.2793 01:16:25.93M 2015-10-05T00:14:26.180Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2795 01:16:26.15M 2015-10-05T00:14:26.380Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.467 1503.2843 01:16:26.35M 2015-10-05T00:14:26.585Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.467 1503.2849 01:16:26.55M 2015-10-05T00:14:26.785Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.468 1503.2867 01:16:26.75M 2015-10-05T00:14:26.990Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.377 34.468 1503.2888 01:16:26.95M 2015-10-05T00:14:27.195Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.377 34.468 1503.2896 01:16:27.17M 2015-10-05T00:14:27.395Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.379 34.470 1503.2913 01:16:27.37M 2015-10-05T00:14:27.600Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.375 34.466 1503.2861 01:16:27.56M 2015-10-05T00:14:27.801Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.374 34.465 1503.2860 01:16:27.76M 2015-10-05T00:14:28.021Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.373 34.464 1503.2853 01:16:27.96M 2015-10-05T00:14:28.211Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.372 34.463 1503.2853 01:16:28.20M 2015-10-05T00:14:28.413Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.462 1503.2838 01:16:28.38M 2015-10-05T00:14:28.615Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.371 34.462 1503.2822 01:16:28.58M 2015-10-05T00:14:28.817Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.462 1503.2816 01:16:28.78M 2015-10-05T00:14:29.021Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.468 1503.2870 01:16:29.00M 2015-10-05T00:14:29.225Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.376 34.468 1503.2867 01:16:29.20M 2015-10-05T00:14:29.425Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.378 34.469 1503.2891 01:16:29.40M 2015-10-05T00:14:29.631Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.374 34.465 1503.2850 01:16:29.59M 2015-10-05T00:14:29.836Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.372 34.464 1503.2833 01:16:29.79M 2015-10-05T00:14:30.036Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.464 1503.2836 01:16:30.01M 2015-10-05T00:14:30.241Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2837 01:16:30.21M 2015-10-05T00:14:30.453Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.464 1503.2834 01:16:30.41M 2015-10-05T00:14:30.646Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.372 34.463 1503.2834 01:16:30.61M 2015-10-05T00:14:30.846Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.372 34.463 1503.2838 01:16:30.81M 2015-10-05T00:14:31.051Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.372 34.463 1503.2828 01:16:31.03M 2015-10-05T00:14:31.251Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2810 01:16:31.23M 2015-10-05T00:14:31.458Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2797 01:16:31.42M 2015-10-05T00:14:31.661Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.460 1503.2786 01:16:31.62M 2015-10-05T00:14:31.866Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.367 34.459 1503.2771 01:16:31.82M 2015-10-05T00:14:32.066Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2753 01:16:32.04M 2015-10-05T00:14:32.271Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.458 1503.2749 01:16:32.24M 2015-10-05T00:14:32.486Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2737 01:16:32.44M 2015-10-05T00:14:32.676Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.458 1503.2726 01:16:32.65M 2015-10-05T00:14:32.881Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.364 34.457 1503.2715 01:16:32.84M 2015-10-05T00:14:33.081Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2782 01:16:33.06M 2015-10-05T00:14:33.286Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.465 1503.2808 01:16:33.26M 2015-10-05T00:14:33.486Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2826 01:16:33.46M 2015-10-05T00:14:33.691Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2825 01:16:33.65M 2015-10-05T00:14:33.891Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2811 01:16:33.85M 2015-10-05T00:14:34.098Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2809 01:16:34.07M 2015-10-05T00:14:34.301Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2797 01:16:34.27M 2015-10-05T00:14:34.501Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2802 01:16:34.47M 2015-10-05T00:14:34.701Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2803 01:16:34.67M 2015-10-05T00:14:34.911Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2804 01:16:34.87M 2015-10-05T00:14:35.111Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2750 01:16:35.09M 2015-10-05T00:14:35.311Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2743 01:16:35.29M 2015-10-05T00:14:35.521Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2738 01:16:35.48M 2015-10-05T00:14:35.721Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2733 01:16:35.69M 2015-10-05T00:14:35.926Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2729 01:16:35.88M 2015-10-05T00:14:36.126Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.465 1503.2783 01:16:36.10M 2015-10-05T00:14:36.331Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.464 1503.2769 01:16:36.30M 2015-10-05T00:14:36.536Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.370 34.463 1503.2759 01:16:36.50M 2015-10-05T00:14:36.737Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.371 34.466 1503.2722 01:16:36.70M 2015-10-05T00:14:36.961Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.371 34.466 1503.2723 01:16:36.90M 2015-10-05T00:14:37.146Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.371 34.467 1503.2725 01:16:37.14M 2015-10-05T00:14:37.346Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.348 34.445 1503.2471 01:16:37.32M 2015-10-05T00:14:37.551Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.348 34.445 1503.2472 01:16:37.52M 2015-10-05T00:14:37.751Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.355 34.451 1503.2549 01:16:37.72M 2015-10-05T00:14:37.951Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.356 34.452 1503.2560 01:16:37.92M 2015-10-05T00:14:38.156Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.356 34.452 1503.2559 01:16:38.13M 2015-10-05T00:14:38.361Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.357 34.453 1503.2571 01:16:38.33M 2015-10-05T00:14:38.561Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.357 34.453 1503.2584 01:16:38.53M 2015-10-05T00:14:38.766Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.357 34.453 1503.2587 01:16:38.73M 2015-10-05T00:14:38.971Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.357 34.452 1503.2593 01:16:38.93M 2015-10-05T00:14:39.176Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.357 34.452 1503.2598 01:16:39.15M 2015-10-05T00:14:39.378Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.358 34.453 1503.2629 01:16:39.35M 2015-10-05T00:14:39.581Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2642 01:16:39.55M 2015-10-05T00:14:39.776Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.454 1503.2659 01:16:39.75M 2015-10-05T00:14:39.981Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2666 01:16:39.94M 2015-10-05T00:14:40.186Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2671 01:16:40.16M 2015-10-05T00:14:40.391Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.359 34.452 1503.2659 01:16:40.36M 2015-10-05T00:14:40.591Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.358 34.451 1503.2650 01:16:40.56M 2015-10-05T00:14:40.796Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.357 34.451 1503.2648 01:16:40.76M 2015-10-05T00:14:41.001Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.357 34.450 1503.2653 01:16:40.96M 2015-10-05T00:14:41.201Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.362 34.454 1503.2712 01:16:41.18M 2015-10-05T00:14:41.421Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.455 1503.2725 01:16:41.38M 2015-10-05T00:14:41.611Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.363 34.455 1503.2734 01:16:41.59M 2015-10-05T00:14:41.816Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2739 01:16:41.78M 2015-10-05T00:14:42.011Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.362 34.453 1503.2743 01:16:42.98M 2015-10-05T00:14:42.216Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.361 34.453 1503.2732 01:16:42.19M 2015-10-05T00:14:42.421Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.360 34.451 1503.2717 01:16:42.39M 2015-10-05T00:14:42.626Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.355 34.446 1503.2653 01:16:42.59M 2015-10-05T00:14:42.826Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.362 34.454 1503.2736 01:16:42.79M 2015-10-05T00:14:43.031Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2743 01:16:43.01M 2015-10-05T00:14:43.231Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.454 1503.2740 01:16:43.21M 2015-10-05T00:14:43.436Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2733 01:16:43.41M 2015-10-05T00:14:43.636Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.453 1503.2739 01:16:43.61M 2015-10-05T00:14:43.841Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.362 34.453 1503.2740 01:16:43.80M 2015-10-05T00:14:44.046Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.361 34.452 1503.2725 01:16:44.02M 2015-10-05T00:14:44.251Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.361 34.453 1503.2729 01:16:44.22M 2015-10-05T00:14:44.451Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.361 34.453 1503.2721 01:16:44.42M 2015-10-05T00:14:44.651Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.361 34.453 1503.2725 01:16:44.62M 2015-10-05T00:14:44.857Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.361 34.453 1503.2736 01:16:44.82M 2015-10-05T00:14:45.061Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.362 34.454 1503.2747 01:16:45.03M 2015-10-05T00:14:45.261Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2733 01:16:45.24M 2015-10-05T00:14:45.466Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2721 01:16:45.44M 2015-10-05T00:14:45.671Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.362 34.454 1503.2716 01:16:45.63M 2015-10-05T00:14:45.886Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.361 34.453 1503.2712 01:16:45.83M 2015-10-05T00:14:46.076Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.453 1503.2703 01:16:46.07M 2015-10-05T00:14:46.276Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2695 01:16:46.25M 2015-10-05T00:14:46.481Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2690 01:16:46.45M 2015-10-05T00:14:46.681Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.360 34.453 1503.2684 01:16:46.65M 2015-10-05T00:14:46.886Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.354 34.448 1503.2607 01:16:46.85M 2015-10-05T00:14:47.091Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.354 34.447 1503.2603 01:16:47.07M 2015-10-05T00:14:47.291Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.361 34.454 1503.2679 01:16:47.27M 2015-10-05T00:14:47.496Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2697 01:16:47.47M 2015-10-05T00:14:47.701Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.454 1503.2684 01:16:47.66M 2015-10-05T00:14:47.901Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.361 34.454 1503.2675 01:16:47.86M 2015-10-05T00:14:48.106Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.354 34.448 1503.2596 01:16:48.08M 2015-10-05T00:14:48.307Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.354 34.448 1503.2605 01:16:48.28M 2015-10-05T00:14:48.511Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.358 34.452 1503.2653 01:16:48.48M 2015-10-05T00:14:48.716Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.359 34.453 1503.2661 01:16:48.68M 2015-10-05T00:14:48.916Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.454 1503.2672 01:16:48.88M 2015-10-05T00:14:49.116Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.455 1503.2678 01:16:49.10M 2015-10-05T00:14:49.326Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.456 1503.2683 01:16:49.29M 2015-10-05T00:14:49.526Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.362 34.456 1503.2686 01:16:49.50M 2015-10-05T00:14:49.726Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2688 01:16:49.69M 2015-10-05T00:14:49.931Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.457 1503.2689 01:16:49.89M 2015-10-05T00:14:50.136Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.362 34.456 1503.2679 01:16:50.11M 2015-10-05T00:14:50.356Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.362 34.456 1503.2665 01:16:50.31M 2015-10-05T00:14:50.541Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.457 1503.2673 01:16:50.53M 2015-10-05T00:14:50.741Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.457 1503.2662 01:16:50.71M 2015-10-05T00:14:50.946Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.456 1503.2664 01:16:50.91M 2015-10-05T00:14:51.151Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.363 34.457 1503.2673 01:16:51.13M 2015-10-05T00:14:51.356Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.364 34.458 1503.2687 01:16:51.33M 2015-10-05T00:14:51.557Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.456 1503.2670 01:16:51.53M 2015-10-05T00:14:51.762Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.455 1503.2668 01:16:51.73M 2015-10-05T00:14:51.962Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.359 34.453 1503.2650 01:16:51.92M 2015-10-05T00:14:52.166Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.358 34.452 1503.2626 01:16:52.14M 2015-10-05T00:14:52.367Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2679 01:16:52.34M 2015-10-05T00:14:52.567Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2683 01:16:52.54M 2015-10-05T00:14:52.777Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.362 34.455 1503.2686 01:16:52.73M 2015-10-05T00:14:52.977Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2690 01:16:52.94M 2015-10-05T00:14:53.214Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.455 1503.2706 01:16:53.16M 2015-10-05T00:14:53.387Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.456 1503.2699 01:16:53.35M 2015-10-05T00:14:53.587Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.363 34.456 1503.2694 01:16:53.56M 2015-10-05T00:14:53.786Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2700 01:16:53.75M 2015-10-05T00:14:53.992Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.458 1503.2699 01:16:53.95M 2015-10-05T00:14:54.197Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.458 1503.2704 01:16:54.17M 2015-10-05T00:14:54.397Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.458 1503.2703 01:16:54.37M 2015-10-05T00:14:54.602Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2712 01:16:54.57M 2015-10-05T00:14:54.822Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.460 1503.2723 01:16:54.77M 2015-10-05T00:14:55.007Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2737 01:16:55.00M 2015-10-05T00:14:55.212Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2751 01:16:55.18M 2015-10-05T00:14:55.412Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2767 01:16:55.38M 2015-10-05T00:14:55.617Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.462 1503.2776 01:16:55.58M 2015-10-05T00:14:55.822Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.462 1503.2777 01:16:55.78M 2015-10-05T00:14:56.027Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.374 34.466 1503.2828 01:16:56.00M 2015-10-05T00:14:56.227Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.461 1503.2771 01:16:56.20M 2015-10-05T00:14:56.432Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.371 34.463 1503.2810 01:16:56.40M 2015-10-05T00:14:56.632Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.372 34.464 1503.2823 01:16:56.60M 2015-10-05T00:14:56.837Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.373 34.465 1503.2843 01:16:56.80M 2015-10-05T00:14:57.037Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.374 34.465 1503.2849 01:16:57.02M 2015-10-05T00:14:57.253Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.466 1503.2855 01:16:57.22M 2015-10-05T00:14:57.442Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.467 1503.2858 01:16:57.41M 2015-10-05T00:14:57.647Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.468 1503.2864 01:16:57.61M 2015-10-05T00:14:57.852Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.377 34.469 1503.2870 01:16:57.81M 2015-10-05T00:14:58.053Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.377 34.469 1503.2864 01:16:58.03M 2015-10-05T00:14:58.253Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.377 34.469 1503.2852 01:16:58.23M 2015-10-05T00:14:58.462Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.469 1503.2841 01:16:58.43M 2015-10-05T00:14:58.662Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.376 34.469 1503.2822 01:16:58.63M 2015-10-05T00:14:58.862Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.376 34.469 1503.2828 01:16:58.83M 2015-10-05T00:14:59.072Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.469 1503.2831 01:16:59.05M 2015-10-05T00:14:59.292Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.376 34.469 1503.2825 01:16:59.25M 2015-10-05T00:14:59.472Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.376 34.469 1503.2821 01:16:59.46M 2015-10-05T00:14:59.677Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.376 34.470 1503.2814 01:16:59.64M 2015-10-05T00:14:59.882Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.376 34.469 1503.2811 01:16:59.84M