2015-10-05T00:11:00.107Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2717 01:13:00.08M 2015-10-05T00:11:00.307Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2715 01:13:00.27M 2015-10-05T00:11:00.512Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.369 34.464 1503.2731 01:13:00.47M 2015-10-05T00:11:00.716Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.368 34.463 1503.2720 01:13:00.67M 2015-10-05T00:11:00.916Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.462 1503.2714 01:13:00.87M 2015-10-05T00:11:01.122Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2711 01:13:01.09M 2015-10-05T00:11:01.327Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2708 01:13:01.29M 2015-10-05T00:11:01.526Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2743 01:13:01.49M 2015-10-05T00:11:01.727Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2738 01:13:01.69M 2015-10-05T00:11:01.932Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.463 1503.2754 01:13:01.88M 2015-10-05T00:11:02.137Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.370 34.464 1503.2773 01:13:02.11M 2015-10-05T00:11:02.337Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2775 01:13:02.30M 2015-10-05T00:11:02.557Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2778 01:13:02.50M 2015-10-05T00:11:02.742Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.463 1503.2772 01:13:02.72M 2015-10-05T00:11:02.947Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.463 1503.2792 01:13:02.90M 2015-10-05T00:11:03.147Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2794 01:13:03.12M 2015-10-05T00:11:03.357Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2794 01:13:03.31M 2015-10-05T00:11:03.557Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2788 01:13:03.52M 2015-10-05T00:11:03.762Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2783 01:13:03.72M 2015-10-05T00:11:03.962Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2780 01:13:03.91M 2015-10-05T00:11:04.162Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.366 34.460 1503.2733 01:13:04.13M 2015-10-05T00:11:04.372Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.366 34.460 1503.2728 01:13:04.33M 2015-10-05T00:11:04.572Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2726 01:13:04.53M 2015-10-05T00:11:04.777Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.460 1503.2726 01:13:04.73M 2015-10-05T00:11:04.982Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2722 01:13:04.93M 2015-10-05T00:11:05.182Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2720 01:13:05.15M 2015-10-05T00:11:05.387Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2722 01:13:05.35M 2015-10-05T00:11:05.587Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.460 1503.2695 01:13:05.55M 2015-10-05T00:11:05.792Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2723 01:13:05.75M 2015-10-05T00:11:05.992Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.368 34.462 1503.2727 01:13:05.95M 2015-10-05T00:11:06.197Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2736 01:13:06.16M 2015-10-05T00:11:06.397Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2753 01:13:06.36M 2015-10-05T00:11:06.602Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.371 34.465 1503.2769 01:13:06.56M 2015-10-05T00:11:06.807Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2781 01:13:06.76M 2015-10-05T00:11:07.027Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.467 1503.2784 01:13:06.96M 2015-10-05T00:11:07.212Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.467 1503.2788 01:13:07.19M 2015-10-05T00:11:07.417Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2782 01:13:07.38M 2015-10-05T00:11:07.617Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2783 01:13:07.58M 2015-10-05T00:11:07.822Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2777 01:13:07.77M 2015-10-05T00:11:08.022Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.371 34.465 1503.2771 01:13:07.97M 2015-10-05T00:11:08.253Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2755 01:13:08.19M 2015-10-05T00:11:08.432Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2756 01:13:08.39M 2015-10-05T00:11:08.632Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2762 01:13:08.59M 2015-10-05T00:11:08.837Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2758 01:13:08.79M 2015-10-05T00:11:09.037Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.464 1503.2760 01:13:09.01M 2015-10-05T00:11:09.242Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2756 01:13:09.21M 2015-10-05T00:11:09.447Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2760 01:13:09.41M 2015-10-05T00:11:09.647Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2712 01:13:09.61M 2015-10-05T00:11:09.852Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2705 01:13:09.80M 2015-10-05T00:11:10.052Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2738 01:13:10.02M 2015-10-05T00:11:10.257Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.462 1503.2745 01:13:10.22M 2015-10-05T00:11:10.457Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.370 34.463 1503.2751 01:13:10.42M 2015-10-05T00:11:10.662Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.371 34.465 1503.2764 01:13:10.62M 2015-10-05T00:11:10.867Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2778 01:13:10.82M 2015-10-05T00:11:11.072Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.467 1503.2789 01:13:11.04M 2015-10-05T00:11:11.272Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.374 34.467 1503.2805 01:13:11.24M 2015-10-05T00:11:11.492Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.374 34.468 1503.2811 01:13:11.44M 2015-10-05T00:11:11.693Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.373 34.467 1503.2802 01:13:11.65M 2015-10-05T00:11:11.882Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.466 1503.2789 01:13:11.83M 2015-10-05T00:11:12.082Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.373 34.467 1503.2782 01:13:12.05M 2015-10-05T00:11:12.287Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2716 01:13:12.25M 2015-10-05T00:11:12.492Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2742 01:13:12.45M 2015-10-05T00:11:12.692Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2711 01:13:12.65M 2015-10-05T00:11:12.897Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2705 01:13:12.85M 2015-10-05T00:11:13.102Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2711 01:13:13.07M 2015-10-05T00:11:13.302Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2712 01:13:13.27M 2015-10-05T00:11:13.502Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2714 01:13:13.46M 2015-10-05T00:11:13.733Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.458 1503.2709 01:13:13.66M 2015-10-05T00:11:13.912Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.364 34.458 1503.2698 01:13:13.87M 2015-10-05T00:11:14.117Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.363 34.457 1503.2689 01:13:14.08M 2015-10-05T00:11:14.322Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2697 01:13:14.28M 2015-10-05T00:11:14.522Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2697 01:13:14.48M 2015-10-05T00:11:14.722Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2710 01:13:14.68M 2015-10-05T00:11:14.927Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2726 01:13:14.88M 2015-10-05T00:11:15.127Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2734 01:13:15.10M 2015-10-05T00:11:15.332Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2737 01:13:15.30M 2015-10-05T00:11:15.537Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.462 1503.2749 01:13:15.50M 2015-10-05T00:11:15.737Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2749 01:13:15.69M 2015-10-05T00:11:15.957Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2748 01:13:15.89M 2015-10-05T00:11:16.142Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2736 01:13:16.13M 2015-10-05T00:11:16.347Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.459 1503.2723 01:13:16.31M 2015-10-05T00:11:16.547Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2715 01:13:16.51M 2015-10-05T00:11:16.752Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.458 1503.2709 01:13:16.71M 2015-10-05T00:11:16.957Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.458 1503.2697 01:13:16.91M 2015-10-05T00:11:17.162Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2700 01:13:17.13M 2015-10-05T00:11:17.362Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2693 01:13:17.33M 2015-10-05T00:11:17.567Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.457 1503.2695 01:13:17.52M 2015-10-05T00:11:17.767Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.457 1503.2697 01:13:17.73M 2015-10-05T00:11:17.972Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2704 01:13:17.92M 2015-10-05T00:11:18.213Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.365 34.459 1503.2705 01:13:18.14M 2015-10-05T00:11:18.377Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2715 01:13:18.34M 2015-10-05T00:11:18.582Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2764 01:13:18.54M 2015-10-05T00:11:18.782Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.464 1503.2776 01:13:18.74M 2015-10-05T00:11:18.987Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2782 01:13:18.94M 2015-10-05T00:11:19.192Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2787 01:13:19.16M 2015-10-05T00:11:19.392Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2789 01:13:19.36M 2015-10-05T00:11:19.597Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2786 01:13:19.56M 2015-10-05T00:11:19.797Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2775 01:13:19.75M 2015-10-05T00:11:20.002Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2761 01:13:19.95M 2015-10-05T00:11:20.202Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2760 01:13:20.17M 2015-10-05T00:11:20.422Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.461 1503.2767 01:13:20.37M 2015-10-05T00:11:20.612Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2728 01:13:20.58M 2015-10-05T00:11:20.812Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2721 01:13:20.77M 2015-10-05T00:11:21.053Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.364 34.458 1503.2710 01:13:20.97M 2015-10-05T00:11:21.222Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.457 1503.2710 01:13:21.19M 2015-10-05T00:11:21.422Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.457 1503.2719 01:13:21.39M 2015-10-05T00:11:21.622Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2719 01:13:21.58M 2015-10-05T00:11:21.827Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2723 01:13:21.78M 2015-10-05T00:11:22.032Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2720 01:13:22.00M 2015-10-05T00:11:22.232Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2717 01:13:22.20M 2015-10-05T00:11:22.438Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.364 34.456 1503.2753 01:13:22.40M 2015-10-05T00:11:22.643Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.363 34.455 1503.2750 01:13:22.60M 2015-10-05T00:11:22.848Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.363 34.454 1503.2742 01:13:22.80M 2015-10-05T00:11:23.048Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.362 34.453 1503.2738 01:13:23.02M 2015-10-05T00:11:23.253Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.361 34.453 1503.2744 01:13:23.21M 2015-10-05T00:11:23.452Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.353 34.444 1503.2650 01:13:23.42M 2015-10-05T00:11:23.658Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.351 34.443 1503.2623 01:13:23.61M 2015-10-05T00:11:23.858Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.305 34.400 1503.2139 01:13:23.82M 2015-10-05T00:11:24.062Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.280 34.376 1503.1854 01:13:24.03M 2015-10-05T00:11:24.267Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.280 34.377 1503.1853 01:13:24.23M 2015-10-05T00:11:24.472Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.281 34.378 1503.1859 01:13:24.43M 2015-10-05T00:11:24.672Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.279 34.376 1503.1821 01:13:24.63M 2015-10-05T00:11:24.893Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.281 34.379 1503.1849 01:13:24.83M 2015-10-05T00:11:25.077Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.282 34.380 1503.1851 01:13:25.06M 2015-10-05T00:11:25.278Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.295 34.392 1503.1985 01:13:25.25M 2015-10-05T00:11:25.483Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.297 34.394 1503.1993 01:13:25.44M 2015-10-05T00:11:25.687Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.298 34.396 1503.2003 01:13:25.65M 2015-10-05T00:11:25.893Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.299 34.397 1503.2003 01:13:25.84M 2015-10-05T00:11:26.088Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.279 34.378 1503.1774 01:13:26.06M 2015-10-05T00:11:26.298Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.278 34.378 1503.1764 01:13:26.26M 2015-10-05T00:11:26.498Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.285 34.385 1503.1835 01:13:26.46M 2015-10-05T00:11:26.703Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.298 34.396 1503.1969 01:13:26.66M 2015-10-05T00:11:26.903Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.299 34.397 1503.1981 01:13:26.86M 2015-10-05T00:11:27.108Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.300 34.398 1503.1993 01:13:27.08M 2015-10-05T00:11:27.308Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.301 34.399 1503.2009 01:13:27.28M 2015-10-05T00:11:27.513Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.302 34.400 1503.2026 01:13:27.47M 2015-10-05T00:11:27.718Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.296 34.394 1503.1964 01:13:27.67M 2015-10-05T00:11:27.923Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.295 34.393 1503.1962 01:13:27.87M 2015-10-05T00:11:28.123Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.280 34.379 1503.1803 01:13:28.09M 2015-10-05T00:11:28.328Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.280 34.379 1503.1812 01:13:28.29M 2015-10-05T00:11:28.528Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.280 34.379 1503.1810 01:13:28.49M 2015-10-05T00:11:28.733Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.280 34.378 1503.1812 01:13:28.69M 2015-10-05T00:11:28.939Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.279 34.378 1503.1809 01:13:28.89M 2015-10-05T00:11:29.173Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.290 34.388 1503.1931 01:13:29.11M 2015-10-05T00:11:29.358Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.328 34.423 1503.2344 01:13:29.31M 2015-10-05T00:11:29.543Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.357 34.450 1503.2662 01:13:29.52M 2015-10-05T00:11:29.748Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.357 34.450 1503.2672 01:13:29.70M 2015-10-05T00:11:29.953Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.369 34.460 1503.2800 01:13:29.90M 2015-10-05T00:11:30.153Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.462 1503.2809 01:13:30.12M 2015-10-05T00:11:30.358Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2813 01:13:30.32M 2015-10-05T00:11:30.558Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.383 34.474 1503.2936 01:13:30.52M 2015-10-05T00:11:30.763Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.379 34.470 1503.2897 01:13:30.72M 2015-10-05T00:11:30.963Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.365 34.458 1503.2747 01:13:30.92M 2015-10-05T00:11:31.168Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.367 34.460 1503.2766 01:13:31.14M 2015-10-05T00:11:31.368Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.460 1503.2766 01:13:31.33M 2015-10-05T00:11:31.573Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2762 01:13:31.53M 2015-10-05T00:11:31.778Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2764 01:13:31.73M 2015-10-05T00:11:31.978Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2764 01:13:31.93M 2015-10-05T00:11:32.183Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2775 01:13:32.15M 2015-10-05T00:11:32.388Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.465 1503.2788 01:13:32.35M 2015-10-05T00:11:32.593Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.466 1503.2800 01:13:32.55M 2015-10-05T00:11:32.793Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.373 34.466 1503.2808 01:13:32.75M 2015-10-05T00:11:33.013Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.373 34.466 1503.2817 01:13:32.95M 2015-10-05T00:11:33.198Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.373 34.466 1503.2809 01:13:33.17M 2015-10-05T00:11:33.403Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.374 34.467 1503.2798 01:13:33.37M 2015-10-05T00:11:33.603Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2743 01:13:33.57M 2015-10-05T00:11:33.823Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2733 01:13:33.76M 2015-10-05T00:11:34.008Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.460 1503.2726 01:13:34.00M 2015-10-05T00:11:34.213Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2716 01:13:34.18M 2015-10-05T00:11:34.418Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.365 34.459 1503.2706 01:13:34.38M 2015-10-05T00:11:34.623Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.364 34.457 1503.2697 01:13:34.58M 2015-10-05T00:11:34.823Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.457 1503.2693 01:13:34.78M 2015-10-05T00:11:35.023Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2689 01:13:35.00M 2015-10-05T00:11:35.228Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.363 34.457 1503.2697 01:13:35.20M 2015-10-05T00:11:35.433Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.364 34.457 1503.2710 01:13:35.40M 2015-10-05T00:11:35.633Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.459 1503.2733 01:13:35.59M 2015-10-05T00:11:35.838Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2749 01:13:35.79M 2015-10-05T00:11:36.038Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2755 01:13:36.01M 2015-10-05T00:11:36.243Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2765 01:13:36.21M 2015-10-05T00:11:36.448Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2766 01:13:36.41M 2015-10-05T00:11:36.648Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2781 01:13:36.61M 2015-10-05T00:11:36.853Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.465 1503.2788 01:13:36.81M 2015-10-05T00:11:37.093Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2788 01:13:37.03M 2015-10-05T00:11:37.258Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2800 01:13:37.23M 2015-10-05T00:11:37.463Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.372 34.465 1503.2805 01:13:37.43M 2015-10-05T00:11:37.663Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.373 34.465 1503.2811 01:13:37.62M 2015-10-05T00:11:37.868Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.373 34.466 1503.2820 01:13:37.82M 2015-10-05T00:11:38.073Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.460 1503.2762 01:13:38.04M 2015-10-05T00:11:38.293Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.368 34.460 1503.2762 01:13:38.24M 2015-10-05T00:11:38.478Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2770 01:13:38.46M 2015-10-05T00:11:38.678Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.462 1503.2776 01:13:38.64M 2015-10-05T00:11:38.883Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2789 01:13:38.84M 2015-10-05T00:11:39.088Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2813 01:13:39.06M 2015-10-05T00:11:39.288Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.373 34.466 1503.2820 01:13:39.25M 2015-10-05T00:11:39.493Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.377 34.469 1503.2861 01:13:39.45M 2015-10-05T00:11:39.698Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.378 34.470 1503.2859 01:13:39.65M 2015-10-05T00:11:39.933Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.378 34.471 1503.2853 01:13:39.85M 2015-10-05T00:11:40.103Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.378 34.471 1503.2854 01:13:40.07M 2015-10-05T00:11:40.303Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.378 34.470 1503.2855 01:13:40.27M 2015-10-05T00:11:40.508Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.377 34.469 1503.2859 01:13:40.47M 2015-10-05T00:11:40.713Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.469 1503.2850 01:13:40.67M 2015-10-05T00:11:40.913Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.468 1503.2843 01:13:40.87M 2015-10-05T00:11:41.118Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.468 1503.2845 01:13:41.09M 2015-10-05T00:11:41.318Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.469 1503.2852 01:13:41.29M 2015-10-05T00:11:41.518Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.377 34.469 1503.2856 01:13:41.48M 2015-10-05T00:11:41.723Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.377 34.469 1503.2858 01:13:41.68M 2015-10-05T00:11:41.928Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.377 34.469 1503.2864 01:13:41.88M 2015-10-05T00:11:42.133Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.469 1503.2869 01:13:42.10M 2015-10-05T00:11:42.333Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.469 1503.2865 01:13:42.30M 2015-10-05T00:11:42.538Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.379 34.471 1503.2885 01:13:42.50M 2015-10-05T00:11:42.758Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.376 34.467 1503.2858 01:13:42.70M 2015-10-05T00:11:42.943Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.375 34.467 1503.2855 01:13:42.91M 2015-10-05T00:11:43.148Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2860 01:13:43.12M 2015-10-05T00:11:43.348Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.375 34.467 1503.2856 01:13:43.31M 2015-10-05T00:11:43.553Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.375 34.467 1503.2842 01:13:43.51M 2015-10-05T00:11:43.753Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.375 34.467 1503.2836 01:13:43.71M 2015-10-05T00:11:43.958Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.375 34.467 1503.2834 01:13:43.91M 2015-10-05T00:11:44.163Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.374 34.467 1503.2839 01:13:44.13M 2015-10-05T00:11:44.368Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.375 34.467 1503.2837 01:13:44.33M 2015-10-05T00:11:44.568Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.468 1503.2848 01:13:44.53M 2015-10-05T00:11:44.776Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.468 1503.2853 01:13:44.73M 2015-10-05T00:11:44.973Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.376 34.468 1503.2849 01:13:44.93M 2015-10-05T00:11:45.178Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.473 1503.2902 01:13:45.15M 2015-10-05T00:11:45.383Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.469 1503.2848 01:13:45.35M 2015-10-05T00:11:45.583Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.468 1503.2845 01:13:45.54M 2015-10-05T00:11:45.788Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2748 01:13:45.74M 2015-10-05T00:11:46.013Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2738 01:13:45.94M 2015-10-05T00:11:46.194Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2756 01:13:46.16M 2015-10-05T00:11:46.393Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2764 01:13:46.36M 2015-10-05T00:11:46.613Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2769 01:13:46.56M 2015-10-05T00:11:46.799Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2783 01:13:46.76M 2015-10-05T00:11:47.003Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.371 34.463 1503.2803 01:13:46.96M 2015-10-05T00:11:47.224Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2806 01:13:47.18M 2015-10-05T00:11:47.408Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2820 01:13:47.39M 2015-10-05T00:11:47.614Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.466 1503.2828 01:13:47.57M 2015-10-05T00:11:47.818Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.466 1503.2822 01:13:47.77M 2015-10-05T00:11:48.019Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2820 01:13:47.97M 2015-10-05T00:11:48.224Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.373 34.465 1503.2820 01:13:48.19M 2015-10-05T00:11:48.424Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.465 1503.2816 01:13:48.39M 2015-10-05T00:11:48.629Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2822 01:13:48.59M 2015-10-05T00:11:48.834Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.463 1503.2783 01:13:48.79M 2015-10-05T00:11:49.034Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2773 01:13:49.01M 2015-10-05T00:11:49.239Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2756 01:13:49.21M 2015-10-05T00:11:49.444Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.368 34.461 1503.2744 01:13:49.40M 2015-10-05T00:11:49.644Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2740 01:13:49.61M 2015-10-05T00:11:49.849Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.462 1503.2743 01:13:49.80M 2015-10-05T00:11:50.049Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.379 34.472 1503.2855 01:13:50.02M 2015-10-05T00:11:50.254Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.379 34.472 1503.2864 01:13:50.22M 2015-10-05T00:11:50.459Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.379 34.472 1503.2855 01:13:50.42M 2015-10-05T00:11:50.659Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.461 1503.2729 01:13:50.62M 2015-10-05T00:11:50.864Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2716 01:13:50.82M 2015-10-05T00:11:51.064Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2714 01:13:51.04M 2015-10-05T00:11:51.269Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.363 34.457 1503.2706 01:13:51.24M 2015-10-05T00:11:51.474Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.456 1503.2686 01:13:51.43M 2015-10-05T00:11:51.689Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.360 34.454 1503.2666 01:13:51.63M 2015-10-05T00:11:51.879Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2736 01:13:51.85M 2015-10-05T00:11:52.079Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2754 01:13:52.05M 2015-10-05T00:11:52.284Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.461 1503.2778 01:13:52.25M 2015-10-05T00:11:52.484Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2793 01:13:52.45M 2015-10-05T00:11:52.689Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.462 1503.2799 01:13:52.65M 2015-10-05T00:11:52.889Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.462 1503.2805 01:13:52.85M 2015-10-05T00:11:53.133Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.463 1503.2813 01:13:53.06M 2015-10-05T00:11:53.299Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2822 01:13:53.26M 2015-10-05T00:11:53.504Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2822 01:13:53.46M 2015-10-05T00:11:53.704Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2823 01:13:53.66M 2015-10-05T00:11:53.904Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2814 01:13:53.86M 2015-10-05T00:11:54.109Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2813 01:13:54.08M 2015-10-05T00:11:54.314Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.468 1503.2815 01:13:54.28M 2015-10-05T00:11:54.514Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.468 1503.2811 01:13:54.48M 2015-10-05T00:11:54.724Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.469 1503.2813 01:13:54.68M 2015-10-05T00:11:54.924Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.375 34.468 1503.2797 01:13:54.88M 2015-10-05T00:11:55.129Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.375 34.469 1503.2797 01:13:55.10M 2015-10-05T00:11:55.329Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.374 34.468 1503.2792 01:13:55.30M 2015-10-05T00:11:55.534Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.373 34.468 1503.2783 01:13:55.49M 2015-10-05T00:11:55.734Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.373 34.467 1503.2773 01:13:55.69M 2015-10-05T00:11:55.939Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.373 34.467 1503.2770 01:13:55.89M 2015-10-05T00:11:56.154Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.374 34.468 1503.2794 01:13:56.11M 2015-10-05T00:11:56.344Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.375 34.468 1503.2803 01:13:56.32M 2015-10-05T00:11:56.549Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.376 34.469 1503.2820 01:13:56.51M 2015-10-05T00:11:56.749Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.373 34.466 1503.2789 01:13:56.71M 2015-10-05T00:11:56.954Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2786 01:13:56.91M 2015-10-05T00:11:57.154Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.360 34.453 1503.2662 01:13:57.13M 2015-10-05T00:11:57.359Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.359 34.453 1503.2668 01:13:57.32M 2015-10-05T00:11:57.559Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2679 01:13:57.52M 2015-10-05T00:11:57.764Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2677 01:13:57.72M 2015-10-05T00:11:57.969Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.368 34.461 1503.2780 01:13:57.92M 2015-10-05T00:11:58.169Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.369 34.462 1503.2798 01:13:58.14M 2015-10-05T00:11:58.374Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.371 34.463 1503.2806 01:13:58.34M 2015-10-05T00:11:58.577Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.463 1503.2820 01:13:58.54M 2015-10-05T00:11:58.779Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.373 34.464 1503.2830 01:13:58.73M 2015-10-05T00:11:58.979Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.467 1503.2861 01:13:58.94M 2015-10-05T00:11:59.184Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.468 1503.2854 01:13:59.15M 2015-10-05T00:11:59.384Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.375 34.467 1503.2843 01:13:59.35M 2015-10-05T00:11:59.589Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.374 34.467 1503.2834 01:13:59.55M 2015-10-05T00:11:59.794Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.374 34.466 1503.2836 01:13:59.75M 2015-10-05T00:11:59.994Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.374 34.467 1503.2834 01:13:59.95M