2015-10-05T00:10:00.029Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2644 01:11:59.96M 2015-10-05T00:10:00.216Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2644 01:12:00.19M 2015-10-05T00:10:00.414Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.357 34.451 1503.2623 01:12:00.38M 2015-10-05T00:10:00.619Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.359 34.453 1503.2632 01:12:00.57M 2015-10-05T00:10:00.819Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.454 1503.2646 01:12:00.77M 2015-10-05T00:10:01.024Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.455 1503.2655 01:12:00.97M 2015-10-05T00:10:01.229Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.357 34.452 1503.2603 01:12:01.19M 2015-10-05T00:10:01.474Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.355 34.451 1503.2582 01:12:01.39M 2015-10-05T00:10:01.634Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.354 34.449 1503.2563 01:12:01.63M 2015-10-05T00:10:01.839Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.353 34.449 1503.2545 01:12:01.79M 2015-10-05T00:10:02.044Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.352 34.448 1503.2535 01:12:02.01M 2015-10-05T00:10:02.244Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.351 34.447 1503.2532 01:12:02.21M 2015-10-05T00:10:02.444Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.350 34.447 1503.2523 01:12:02.40M 2015-10-05T00:10:02.649Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.350 34.447 1503.2517 01:12:02.60M 2015-10-05T00:10:02.849Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.352 34.448 1503.2535 01:12:02.80M 2015-10-05T00:10:03.054Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.353 34.449 1503.2552 01:12:03.02M 2015-10-05T00:10:03.259Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.360 34.455 1503.2626 01:12:03.22M 2015-10-05T00:10:03.464Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.366 34.461 1503.2698 01:12:03.42M 2015-10-05T00:10:03.664Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2703 01:12:03.62M 2015-10-05T00:10:03.869Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2687 01:12:03.82M 2015-10-05T00:10:04.074Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2643 01:12:04.04M 2015-10-05T00:10:04.274Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.361 34.456 1503.2633 01:12:04.24M 2015-10-05T00:10:04.495Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.361 34.456 1503.2633 01:12:04.44M 2015-10-05T00:10:04.679Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.361 34.456 1503.2633 01:12:04.65M 2015-10-05T00:10:04.884Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.360 34.456 1503.2626 01:12:04.83M 2015-10-05T00:10:05.084Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.360 34.455 1503.2627 01:12:05.05M 2015-10-05T00:10:05.289Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.360 34.455 1503.2615 01:12:05.25M 2015-10-05T00:10:05.489Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.363 34.459 1503.2660 01:12:05.45M 2015-10-05T00:10:05.694Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.364 34.459 1503.2668 01:12:05.65M 2015-10-05T00:10:05.897Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.461 1503.2678 01:12:05.85M 2015-10-05T00:10:06.099Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.461 1503.2681 01:12:06.07M 2015-10-05T00:10:06.299Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.366 34.461 1503.2678 01:12:06.27M 2015-10-05T00:10:06.554Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2694 01:12:06.46M 2015-10-05T00:10:06.709Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.363 34.459 1503.2665 01:12:06.71M 2015-10-05T00:10:06.914Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.363 34.458 1503.2657 01:12:06.86M 2015-10-05T00:10:07.119Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.365 34.462 1503.2653 01:12:07.08M 2015-10-05T00:10:07.319Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.366 34.462 1503.2656 01:12:07.28M 2015-10-05T00:10:07.524Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.366 34.462 1503.2661 01:12:07.48M 2015-10-05T00:10:07.724Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.367 34.463 1503.2671 01:12:07.68M 2015-10-05T00:10:07.929Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2642 01:12:07.88M 2015-10-05T00:10:08.129Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.362 34.458 1503.2642 01:12:08.10M 2015-10-05T00:10:08.335Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.363 34.459 1503.2649 01:12:08.30M 2015-10-05T00:10:08.537Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2650 01:12:08.50M 2015-10-05T00:10:08.739Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2660 01:12:08.69M 2015-10-05T00:10:08.959Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.363 34.459 1503.2668 01:12:08.89M 2015-10-05T00:10:09.144Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2709 01:12:09.13M 2015-10-05T00:10:09.349Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2721 01:12:09.31M 2015-10-05T00:10:09.554Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2736 01:12:09.51M 2015-10-05T00:10:09.754Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2732 01:12:09.71M 2015-10-05T00:10:09.959Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2722 01:12:09.91M 2015-10-05T00:10:10.164Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2709 01:12:10.13M 2015-10-05T00:10:10.364Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2668 01:12:10.33M 2015-10-05T00:10:10.564Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2673 01:12:10.52M 2015-10-05T00:10:10.769Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2673 01:12:10.72M 2015-10-05T00:10:10.980Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.455 1503.2668 01:12:10.92M 2015-10-05T00:10:11.177Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.455 1503.2661 01:12:11.14M 2015-10-05T00:10:11.379Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.454 1503.2656 01:12:11.34M 2015-10-05T00:10:11.579Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.454 1503.2657 01:12:11.54M 2015-10-05T00:10:11.784Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.456 1503.2667 01:12:11.74M 2015-10-05T00:10:11.989Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.456 1503.2668 01:12:11.94M 2015-10-05T00:10:12.189Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2635 01:12:12.16M 2015-10-05T00:10:12.395Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2637 01:12:12.35M 2015-10-05T00:10:12.600Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2633 01:12:12.55M 2015-10-05T00:10:12.805Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2689 01:12:12.76M 2015-10-05T00:10:13.013Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.457 1503.2690 01:12:12.95M 2015-10-05T00:10:13.210Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.460 1503.2725 01:12:13.17M 2015-10-05T00:10:13.425Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2728 01:12:13.37M 2015-10-05T00:10:13.614Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2733 01:12:13.59M 2015-10-05T00:10:13.816Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2740 01:12:13.77M 2015-10-05T00:10:14.020Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.463 1503.2751 01:12:13.96M 2015-10-05T00:10:14.253Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.464 1503.2771 01:12:14.19M 2015-10-05T00:10:14.424Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2725 01:12:14.39M 2015-10-05T00:10:14.630Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2723 01:12:14.58M 2015-10-05T00:10:14.830Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.365 34.458 1503.2737 01:12:14.78M 2015-10-05T00:10:15.034Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.365 34.458 1503.2740 01:12:15.00M 2015-10-05T00:10:15.239Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.364 34.457 1503.2737 01:12:15.20M 2015-10-05T00:10:15.440Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.364 34.457 1503.2725 01:12:15.40M 2015-10-05T00:10:15.645Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.364 34.457 1503.2734 01:12:15.60M 2015-10-05T00:10:15.845Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2743 01:12:15.80M 2015-10-05T00:10:16.050Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.459 1503.2762 01:12:16.02M 2015-10-05T00:10:16.250Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2764 01:12:16.21M 2015-10-05T00:10:16.453Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2764 01:12:16.41M 2015-10-05T00:10:16.655Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.367 34.458 1503.2769 01:12:16.61M 2015-10-05T00:10:16.860Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.364 34.456 1503.2750 01:12:16.81M 2015-10-05T00:10:17.065Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.364 34.456 1503.2749 01:12:17.03M 2015-10-05T00:10:17.265Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.364 34.456 1503.2749 01:12:17.23M 2015-10-05T00:10:17.470Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.363 34.456 1503.2733 01:12:17.43M 2015-10-05T00:10:17.670Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.362 34.454 1503.2701 01:12:17.63M 2015-10-05T00:10:17.897Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.457 1503.2714 01:12:17.83M 2015-10-05T00:10:18.080Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2659 01:12:18.06M 2015-10-05T00:10:18.280Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.454 1503.2666 01:12:18.24M 2015-10-05T00:10:18.485Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.455 1503.2671 01:12:18.44M 2015-10-05T00:10:18.685Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2683 01:12:18.64M 2015-10-05T00:10:18.890Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2687 01:12:18.84M 2015-10-05T00:10:19.097Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.457 1503.2694 01:12:19.06M 2015-10-05T00:10:19.296Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.457 1503.2708 01:12:19.26M 2015-10-05T00:10:19.500Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.458 1503.2717 01:12:19.46M 2015-10-05T00:10:19.700Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.371 34.464 1503.2787 01:12:19.66M 2015-10-05T00:10:19.905Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.464 1503.2793 01:12:19.86M 2015-10-05T00:10:20.110Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2764 01:12:20.08M 2015-10-05T00:10:20.333Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2759 01:12:20.27M 2015-10-05T00:10:20.515Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2748 01:12:20.47M 2015-10-05T00:10:20.720Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.360 34.454 1503.2665 01:12:20.67M 2015-10-05T00:10:20.920Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2723 01:12:20.87M 2015-10-05T00:10:21.125Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2725 01:12:21.09M 2015-10-05T00:10:21.325Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2716 01:12:21.29M 2015-10-05T00:10:21.530Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.457 1503.2720 01:12:21.49M 2015-10-05T00:10:21.730Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.457 1503.2727 01:12:21.69M 2015-10-05T00:10:21.936Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.364 34.456 1503.2728 01:12:21.89M 2015-10-05T00:10:22.173Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.359 34.452 1503.2684 01:12:22.11M 2015-10-05T00:10:22.355Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2672 01:12:22.31M 2015-10-05T00:10:22.545Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2662 01:12:22.52M 2015-10-05T00:10:22.750Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2654 01:12:22.70M 2015-10-05T00:10:22.950Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2643 01:12:22.90M 2015-10-05T00:10:23.155Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.450 1503.2625 01:12:23.12M 2015-10-05T00:10:23.355Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.355 34.449 1503.2606 01:12:23.32M 2015-10-05T00:10:23.560Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.353 34.448 1503.2595 01:12:23.52M 2015-10-05T00:10:23.765Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.353 34.447 1503.2596 01:12:23.72M 2015-10-05T00:10:23.965Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2655 01:12:23.92M 2015-10-05T00:10:24.170Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2673 01:12:24.13M 2015-10-05T00:10:24.376Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2683 01:12:24.33M 2015-10-05T00:10:24.576Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.361 34.454 1503.2684 01:12:24.53M 2015-10-05T00:10:24.780Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2688 01:12:24.73M 2015-10-05T00:10:24.979Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2744 01:12:24.93M 2015-10-05T00:10:25.185Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2748 01:12:25.15M 2015-10-05T00:10:25.385Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.368 34.461 1503.2762 01:12:25.35M 2015-10-05T00:10:25.590Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.369 34.461 1503.2775 01:12:25.55M 2015-10-05T00:10:25.790Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2791 01:12:25.75M 2015-10-05T00:10:25.995Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.372 34.464 1503.2822 01:12:25.94M 2015-10-05T00:10:26.200Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2815 01:12:26.16M 2015-10-05T00:10:26.400Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2821 01:12:26.36M 2015-10-05T00:10:26.605Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2826 01:12:26.56M 2015-10-05T00:10:26.825Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2825 01:12:26.76M 2015-10-05T00:10:27.010Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2816 01:12:27.00M 2015-10-05T00:10:27.216Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2816 01:12:27.18M 2015-10-05T00:10:27.415Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.371 34.463 1503.2804 01:12:27.38M 2015-10-05T00:10:27.654Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.371 34.463 1503.2803 01:12:27.58M 2015-10-05T00:10:27.825Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.371 34.463 1503.2806 01:12:27.77M 2015-10-05T00:10:28.030Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.370 34.463 1503.2798 01:12:28.00M 2015-10-05T00:10:28.230Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.466 1503.2819 01:12:28.20M 2015-10-05T00:10:28.435Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2756 01:12:28.39M 2015-10-05T00:10:28.635Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2748 01:12:28.59M 2015-10-05T00:10:28.835Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2743 01:12:28.79M 2015-10-05T00:10:29.045Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.461 1503.2734 01:12:29.01M 2015-10-05T00:10:29.250Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.367 34.461 1503.2720 01:12:29.21M 2015-10-05T00:10:29.450Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2708 01:12:29.41M 2015-10-05T00:10:29.650Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.460 1503.2695 01:12:29.61M 2015-10-05T00:10:29.856Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2700 01:12:29.81M 2015-10-05T00:10:30.060Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.461 1503.2708 01:12:30.03M 2015-10-05T00:10:30.260Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.458 1503.2676 01:12:30.23M 2015-10-05T00:10:30.465Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.457 1503.2667 01:12:30.42M 2015-10-05T00:10:30.693Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.455 1503.2666 01:12:30.62M 2015-10-05T00:10:30.870Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.455 1503.2665 01:12:30.82M 2015-10-05T00:10:31.075Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.454 1503.2671 01:12:31.04M 2015-10-05T00:10:31.290Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.360 34.453 1503.2679 01:12:31.24M 2015-10-05T00:10:31.475Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2683 01:12:31.46M 2015-10-05T00:10:31.680Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2687 01:12:31.64M 2015-10-05T00:10:31.885Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.462 1503.2813 01:12:31.83M 2015-10-05T00:10:32.090Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.372 34.464 1503.2838 01:12:32.06M 2015-10-05T00:10:32.290Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.374 34.466 1503.2861 01:12:32.25M 2015-10-05T00:10:32.496Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.362 34.455 1503.2729 01:12:32.45M 2015-10-05T00:10:32.695Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.362 34.454 1503.2736 01:12:32.65M 2015-10-05T00:10:32.900Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.362 34.454 1503.2738 01:12:32.85M 2015-10-05T00:10:33.133Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.361 34.453 1503.2714 01:12:33.07M 2015-10-05T00:10:33.306Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.361 34.453 1503.2715 01:12:33.27M 2015-10-05T00:10:33.510Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.368 34.460 1503.2786 01:12:33.47M 2015-10-05T00:10:33.711Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.368 34.461 1503.2784 01:12:33.67M 2015-10-05T00:10:33.915Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.458 1503.2743 01:12:33.87M 2015-10-05T00:10:34.120Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2720 01:12:34.09M 2015-10-05T00:10:34.320Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2708 01:12:34.28M 2015-10-05T00:10:34.525Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2708 01:12:34.48M 2015-10-05T00:10:34.730Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2704 01:12:34.68M 2015-10-05T00:10:34.933Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.364 34.458 1503.2693 01:12:34.88M 2015-10-05T00:10:35.136Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.460 1503.2721 01:12:35.10M 2015-10-05T00:10:35.335Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2676 01:12:35.30M 2015-10-05T00:10:35.541Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2667 01:12:35.50M 2015-10-05T00:10:35.761Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.455 1503.2665 01:12:35.70M 2015-10-05T00:10:35.945Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.458 1503.2703 01:12:35.91M 2015-10-05T00:10:36.150Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2717 01:12:36.11M 2015-10-05T00:10:36.373Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.459 1503.2725 01:12:36.31M 2015-10-05T00:10:36.550Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2739 01:12:36.51M 2015-10-05T00:10:36.756Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2756 01:12:36.71M 2015-10-05T00:10:36.960Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2767 01:12:36.91M 2015-10-05T00:10:37.160Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2781 01:12:37.13M 2015-10-05T00:10:37.366Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.462 1503.2797 01:12:37.33M 2015-10-05T00:10:37.571Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.462 1503.2805 01:12:37.53M 2015-10-05T00:10:37.776Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2799 01:12:37.73M 2015-10-05T00:10:37.971Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2864 01:12:37.93M 2015-10-05T00:10:38.177Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2856 01:12:38.14M 2015-10-05T00:10:38.381Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.374 34.466 1503.2845 01:12:38.34M 2015-10-05T00:10:38.586Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.465 1503.2839 01:12:38.54M 2015-10-05T00:10:38.791Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2831 01:12:38.74M 2015-10-05T00:10:38.991Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.373 34.464 1503.2826 01:12:38.94M 2015-10-05T00:10:39.196Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2815 01:12:39.16M 2015-10-05T00:10:39.396Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.369 34.462 1503.2799 01:12:39.36M 2015-10-05T00:10:39.613Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.369 34.461 1503.2788 01:12:39.56M 2015-10-05T00:10:39.801Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2859 01:12:39.75M 2015-10-05T00:10:40.006Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.376 34.467 1503.2866 01:12:39.95M 2015-10-05T00:10:40.221Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.376 34.468 1503.2875 01:12:40.17M 2015-10-05T00:10:40.411Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.377 34.468 1503.2877 01:12:40.39M 2015-10-05T00:10:40.616Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.377 34.469 1503.2880 01:12:40.57M 2015-10-05T00:10:40.821Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.377 34.469 1503.2887 01:12:40.77M 2015-10-05T00:10:41.021Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.377 34.468 1503.2877 01:12:40.97M 2015-10-05T00:10:41.221Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.376 34.467 1503.2880 01:12:41.19M 2015-10-05T00:10:41.426Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.375 34.466 1503.2866 01:12:41.39M 2015-10-05T00:10:41.653Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.373 34.465 1503.2844 01:12:41.58M 2015-10-05T00:10:41.831Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.367 34.459 1503.2766 01:12:41.79M 2015-10-05T00:10:42.036Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.366 34.459 1503.2756 01:12:42.00M 2015-10-05T00:10:42.253Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.365 34.458 1503.2744 01:12:42.20M 2015-10-05T00:10:42.441Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.366 34.459 1503.2736 01:12:42.40M 2015-10-05T00:10:42.646Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2736 01:12:42.60M 2015-10-05T00:10:42.851Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2749 01:12:42.80M 2015-10-05T00:10:43.054Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2758 01:12:43.02M 2015-10-05T00:10:43.293Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2764 01:12:43.22M 2015-10-05T00:10:43.457Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2764 01:12:43.42M 2015-10-05T00:10:43.661Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.463 1503.2759 01:12:43.62M 2015-10-05T00:10:43.861Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2717 01:12:43.82M 2015-10-05T00:10:44.071Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2694 01:12:44.03M 2015-10-05T00:10:44.271Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2692 01:12:44.24M 2015-10-05T00:10:44.471Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2686 01:12:44.43M 2015-10-05T00:10:44.691Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2688 01:12:44.63M 2015-10-05T00:10:44.881Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.457 1503.2692 01:12:44.85M 2015-10-05T00:10:45.081Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.456 1503.2692 01:12:45.05M 2015-10-05T00:10:45.286Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2687 01:12:45.25M 2015-10-05T00:10:45.491Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.456 1503.2686 01:12:45.45M 2015-10-05T00:10:45.691Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.456 1503.2690 01:12:45.65M 2015-10-05T00:10:45.891Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2645 01:12:45.85M 2015-10-05T00:10:46.097Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2640 01:12:46.06M 2015-10-05T00:10:46.296Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2632 01:12:46.26M 2015-10-05T00:10:46.501Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.450 1503.2629 01:12:46.46M 2015-10-05T00:10:46.701Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.450 1503.2637 01:12:46.66M 2015-10-05T00:10:46.911Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.450 1503.2645 01:12:46.86M 2015-10-05T00:10:47.111Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.357 34.450 1503.2644 01:12:47.08M 2015-10-05T00:10:47.332Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2649 01:12:47.28M 2015-10-05T00:10:47.516Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.358 34.451 1503.2661 01:12:47.48M 2015-10-05T00:10:47.721Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.358 34.451 1503.2666 01:12:47.68M 2015-10-05T00:10:47.921Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2673 01:12:47.88M 2015-10-05T00:10:48.126Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.360 34.453 1503.2683 01:12:48.09M 2015-10-05T00:10:48.326Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2682 01:12:48.29M 2015-10-05T00:10:48.531Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2690 01:12:48.49M 2015-10-05T00:10:48.733Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2695 01:12:48.69M 2015-10-05T00:10:48.936Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2694 01:12:48.89M 2015-10-05T00:10:49.161Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2692 01:12:49.11M 2015-10-05T00:10:49.341Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.361 34.454 1503.2694 01:12:49.32M 2015-10-05T00:10:49.546Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2684 01:12:49.50M 2015-10-05T00:10:49.751Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.359 34.453 1503.2670 01:12:49.70M 2015-10-05T00:10:49.956Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.359 34.452 1503.2654 01:12:49.91M 2015-10-05T00:10:50.156Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2654 01:12:50.12M 2015-10-05T00:10:50.361Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2660 01:12:50.32M 2015-10-05T00:10:50.561Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2661 01:12:50.52M 2015-10-05T00:10:50.766Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2661 01:12:50.72M 2015-10-05T00:10:50.971Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2659 01:12:50.92M 2015-10-05T00:10:51.171Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.358 34.451 1503.2645 01:12:51.14M 2015-10-05T00:10:51.377Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2723 01:12:51.34M 2015-10-05T00:10:51.613Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2727 01:12:51.54M 2015-10-05T00:10:51.781Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2739 01:12:51.74M 2015-10-05T00:10:52.013Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2749 01:12:51.93M 2015-10-05T00:10:52.191Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.368 34.461 1503.2762 01:12:52.15M 2015-10-05T00:10:52.391Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2732 01:12:52.36M 2015-10-05T00:10:52.591Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2728 01:12:52.55M 2015-10-05T00:10:52.796Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2728 01:12:52.75M 2015-10-05T00:10:53.001Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2726 01:12:52.95M 2015-10-05T00:10:53.206Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2715 01:12:53.17M 2015-10-05T00:10:53.406Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2709 01:12:53.37M 2015-10-05T00:10:53.626Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.360 34.455 1503.2634 01:12:53.57M 2015-10-05T00:10:53.811Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.359 34.455 1503.2622 01:12:53.78M 2015-10-05T00:10:54.011Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.359 34.454 1503.2609 01:12:53.97M 2015-10-05T00:10:54.221Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.359 34.454 1503.2600 01:12:54.18M 2015-10-05T00:10:54.421Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.358 34.454 1503.2603 01:12:54.38M 2015-10-05T00:10:54.626Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.358 34.454 1503.2606 01:12:54.58M 2015-10-05T00:10:54.827Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.359 34.454 1503.2622 01:12:54.78M 2015-10-05T00:10:55.031Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.359 34.455 1503.2627 01:12:55.00M 2015-10-05T00:10:55.231Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2645 01:12:55.20M 2015-10-05T00:10:55.436Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.363 34.458 1503.2660 01:12:55.40M 2015-10-05T00:10:55.641Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2676 01:12:55.60M 2015-10-05T00:10:55.841Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.365 34.460 1503.2678 01:12:55.80M 2015-10-05T00:10:56.046Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.364 34.459 1503.2649 01:12:56.02M 2015-10-05T00:10:56.246Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.363 34.459 1503.2631 01:12:56.21M 2015-10-05T00:10:56.451Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.362 34.458 1503.2635 01:12:56.41M 2015-10-05T00:10:56.651Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.361 34.457 1503.2622 01:12:56.61M 2015-10-05T00:10:56.856Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.360 34.456 1503.2606 01:12:56.81M 2015-10-05T00:10:57.056Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.359 34.455 1503.2599 01:12:57.03M 2015-10-05T00:10:57.266Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.359 34.455 1503.2598 01:12:57.23M 2015-10-05T00:10:57.466Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.359 34.455 1503.2607 01:12:57.43M 2015-10-05T00:10:57.693Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.360 34.455 1503.2627 01:12:57.63M 2015-10-05T00:10:57.871Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.455 1503.2643 01:12:57.82M 2015-10-05T00:10:58.092Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.457 1503.2653 01:12:58.04M 2015-10-05T00:10:58.276Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.363 34.458 1503.2659 01:12:58.26M 2015-10-05T00:10:58.481Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.364 34.459 1503.2671 01:12:58.44M 2015-10-05T00:10:58.686Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.366 34.461 1503.2689 01:12:58.64M 2015-10-05T00:10:58.886Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.367 34.462 1503.2711 01:12:58.84M 2015-10-05T00:10:59.091Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.369 34.464 1503.2727 01:12:59.06M 2015-10-05T00:10:59.291Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.463 1503.2720 01:12:59.26M 2015-10-05T00:10:59.497Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.463 1503.2711 01:12:59.46M 2015-10-05T00:10:59.702Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.368 34.463 1503.2709 01:12:59.66M 2015-10-05T00:10:59.902Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.367 34.461 1503.2699 01:12:59.86M