2015-10-05T00:09:00.111Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.367 34.459 1503.2769 01:11:00.08M 2015-10-05T00:09:00.316Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.367 34.459 1503.2760 01:11:00.28M 2015-10-05T00:09:00.566Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.367 34.459 1503.2766 01:11:00.48M 2015-10-05T00:09:00.726Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.460 1503.2760 01:11:00.72M 2015-10-05T00:09:00.926Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.461 1503.2773 01:11:00.88M 2015-10-05T00:09:01.131Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2772 01:11:01.09M 2015-10-05T00:09:01.337Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.373 34.466 1503.2815 01:11:01.29M 2015-10-05T00:09:01.536Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2803 01:11:01.49M 2015-10-05T00:09:01.741Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.371 34.464 1503.2797 01:11:01.69M 2015-10-05T00:09:01.961Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.370 34.463 1503.2789 01:11:01.89M 2015-10-05T00:09:02.146Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2773 01:11:02.13M 2015-10-05T00:09:02.346Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.462 1503.2781 01:11:02.31M 2015-10-05T00:09:02.551Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2773 01:11:02.50M 2015-10-05T00:09:02.751Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2762 01:11:02.71M 2015-10-05T00:09:02.957Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2758 01:11:02.90M 2015-10-05T00:09:03.162Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.461 1503.2770 01:11:03.12M 2015-10-05T00:09:03.362Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.461 1503.2778 01:11:03.32M 2015-10-05T00:09:03.567Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.369 34.462 1503.2787 01:11:03.52M 2015-10-05T00:09:03.772Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.370 34.462 1503.2784 01:11:03.72M 2015-10-05T00:09:03.971Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.463 1503.2792 01:11:03.92M 2015-10-05T00:09:04.176Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.463 1503.2793 01:11:04.14M 2015-10-05T00:09:04.381Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2797 01:11:04.34M 2015-10-05T00:09:04.581Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.372 34.465 1503.2803 01:11:04.54M 2015-10-05T00:09:04.787Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.366 34.460 1503.2733 01:11:04.73M 2015-10-05T00:09:05.013Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2726 01:11:04.94M 2015-10-05T00:09:05.192Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2726 01:11:05.15M 2015-10-05T00:09:05.397Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.367 34.461 1503.2727 01:11:05.35M 2015-10-05T00:09:05.596Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.461 1503.2714 01:11:05.55M 2015-10-05T00:09:05.801Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.461 1503.2714 01:11:05.75M 2015-10-05T00:09:06.007Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2709 01:11:05.95M 2015-10-05T00:09:06.207Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.359 34.453 1503.2626 01:11:06.17M 2015-10-05T00:09:06.453Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.357 34.452 1503.2610 01:11:06.37M 2015-10-05T00:09:06.612Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2594 01:11:06.58M 2015-10-05T00:09:06.817Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.354 34.448 1503.2583 01:11:06.77M 2015-10-05T00:09:07.017Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2579 01:11:06.96M 2015-10-05T00:09:07.222Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2582 01:11:07.18M 2015-10-05T00:09:07.422Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2582 01:11:07.38M 2015-10-05T00:09:07.627Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.353 34.448 1503.2582 01:11:07.58M 2015-10-05T00:09:07.827Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.354 34.448 1503.2589 01:11:07.78M 2015-10-05T00:09:08.037Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.447 1503.2595 01:11:08.00M 2015-10-05T00:09:08.237Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.354 34.448 1503.2603 01:11:08.20M 2015-10-05T00:09:08.442Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.449 1503.2607 01:11:08.40M 2015-10-05T00:09:08.647Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.355 34.450 1503.2604 01:11:08.60M 2015-10-05T00:09:08.847Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2725 01:11:08.80M 2015-10-05T00:09:09.052Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.367 34.460 1503.2734 01:11:09.01M 2015-10-05T00:09:09.257Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.366 34.460 1503.2732 01:11:09.22M 2015-10-05T00:09:09.457Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.460 1503.2714 01:11:09.41M 2015-10-05T00:09:09.662Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2700 01:11:09.61M 2015-10-05T00:09:09.862Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.364 34.459 1503.2673 01:11:09.81M 2015-10-05T00:09:10.062Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.457 1503.2657 01:11:10.03M 2015-10-05T00:09:10.267Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2643 01:11:10.23M 2015-10-05T00:09:10.472Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.359 34.455 1503.2627 01:11:10.43M 2015-10-05T00:09:10.732Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2611 01:11:10.63M 2015-10-05T00:09:10.892Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2593 01:11:10.87M 2015-10-05T00:09:11.082Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.355 34.451 1503.2577 01:11:11.06M 2015-10-05T00:09:11.282Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.358 34.454 1503.2606 01:11:11.24M 2015-10-05T00:09:11.482Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.361 34.456 1503.2644 01:11:11.44M 2015-10-05T00:09:11.687Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.455 1503.2649 01:11:11.64M 2015-10-05T00:09:11.892Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.454 1503.2642 01:11:11.84M 2015-10-05T00:09:12.097Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.359 34.454 1503.2648 01:11:12.06M 2015-10-05T00:09:12.331Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.359 34.454 1503.2644 01:11:12.26M 2015-10-05T00:09:12.502Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.360 34.454 1503.2651 01:11:12.46M 2015-10-05T00:09:12.702Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.454 1503.2656 01:11:12.66M 2015-10-05T00:09:12.902Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2777 01:11:12.85M 2015-10-05T00:09:13.112Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.371 34.464 1503.2791 01:11:13.07M 2015-10-05T00:09:13.312Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.364 34.457 1503.2727 01:11:13.27M 2015-10-05T00:09:13.517Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.363 34.456 1503.2719 01:11:13.47M 2015-10-05T00:09:13.717Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2703 01:11:13.67M 2015-10-05T00:09:13.922Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2748 01:11:13.87M 2015-10-05T00:09:14.127Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.460 1503.2756 01:11:14.09M 2015-10-05T00:09:14.327Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2769 01:11:14.29M 2015-10-05T00:09:14.527Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.363 34.456 1503.2709 01:11:14.49M 2015-10-05T00:09:14.732Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.455 1503.2690 01:11:14.68M 2015-10-05T00:09:14.932Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.363 34.456 1503.2701 01:11:14.88M 2015-10-05T00:09:15.142Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.457 1503.2710 01:11:15.10M 2015-10-05T00:09:15.362Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.457 1503.2717 01:11:15.30M 2015-10-05T00:09:15.547Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.457 1503.2704 01:11:15.52M 2015-10-05T00:09:15.747Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2687 01:11:15.70M 2015-10-05T00:09:15.952Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.360 34.454 1503.2666 01:11:15.90M 2015-10-05T00:09:16.173Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.360 34.454 1503.2667 01:11:16.12M 2015-10-05T00:09:16.357Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.360 34.454 1503.2661 01:11:16.32M 2015-10-05T00:09:16.562Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2672 01:11:16.52M 2015-10-05T00:09:16.762Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.361 34.451 1503.2742 01:11:16.72M 2015-10-05T00:09:16.967Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.360 34.451 1503.2742 01:11:16.91M 2015-10-05T00:09:17.167Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.361 34.451 1503.2751 01:11:17.13M 2015-10-05T00:09:17.373Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.362 34.452 1503.2769 01:11:17.33M 2015-10-05T00:09:17.577Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.362 34.452 1503.2776 01:11:17.53M 2015-10-05T00:09:17.777Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.363 34.453 1503.2788 01:11:17.73M 2015-10-05T00:09:17.982Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.363 34.453 1503.2794 01:11:17.93M 2015-10-05T00:09:18.188Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.364 34.454 1503.2803 01:11:18.15M 2015-10-05T00:09:18.387Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.365 34.455 1503.2804 01:11:18.35M 2015-10-05T00:09:18.592Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.365 34.455 1503.2804 01:11:18.55M 2015-10-05T00:09:18.792Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.366 34.456 1503.2804 01:11:18.74M 2015-10-05T00:09:18.997Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.366 34.457 1503.2802 01:11:18.94M 2015-10-05T00:09:19.202Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.367 34.458 1503.2797 01:11:19.16M 2015-10-05T00:09:19.402Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.457 1503.2765 01:11:19.36M 2015-10-05T00:09:19.607Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.364 34.456 1503.2758 01:11:19.56M 2015-10-05T00:09:19.827Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.363 34.455 1503.2736 01:11:19.76M 2015-10-05T00:09:20.012Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.361 34.453 1503.2711 01:11:19.97M 2015-10-05T00:09:20.217Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.359 34.452 1503.2693 01:11:20.18M 2015-10-05T00:09:20.417Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2566 01:11:20.38M 2015-10-05T00:09:20.622Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.352 34.448 1503.2554 01:11:20.58M 2015-10-05T00:09:20.827Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.359 34.453 1503.2623 01:11:20.77M 2015-10-05T00:09:21.032Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.359 34.454 1503.2620 01:11:21.98M 2015-10-05T00:09:21.232Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.358 34.454 1503.2612 01:11:21.19M 2015-10-05T00:09:21.437Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.358 34.453 1503.2611 01:11:21.39M 2015-10-05T00:09:21.637Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.350 34.446 1503.2515 01:11:21.59M 2015-10-05T00:09:21.837Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.350 34.446 1503.2512 01:11:21.79M 2015-10-05T00:09:22.042Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.350 34.446 1503.2513 01:11:22.01M 2015-10-05T00:09:22.247Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.349 34.446 1503.2502 01:11:22.21M 2015-10-05T00:09:22.447Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.355 34.451 1503.2566 01:11:22.41M 2015-10-05T00:09:22.652Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.452 1503.2578 01:11:22.60M 2015-10-05T00:09:22.857Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.452 1503.2589 01:11:22.81M 2015-10-05T00:09:23.057Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.358 34.453 1503.2601 01:11:23.02M 2015-10-05T00:09:23.263Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.359 34.455 1503.2620 01:11:23.22M 2015-10-05T00:09:23.467Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.359 34.454 1503.2614 01:11:23.42M 2015-10-05T00:09:23.667Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.365 34.460 1503.2677 01:11:23.62M 2015-10-05T00:09:23.872Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.461 1503.2697 01:11:23.82M 2015-10-05T00:09:24.072Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.367 34.462 1503.2711 01:11:24.04M 2015-10-05T00:09:24.297Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2722 01:11:24.24M 2015-10-05T00:09:24.477Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.461 1503.2708 01:11:24.46M 2015-10-05T00:09:24.682Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2700 01:11:24.64M 2015-10-05T00:09:24.887Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.462 1503.2715 01:11:24.84M 2015-10-05T00:09:25.087Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2678 01:11:25.05M 2015-10-05T00:09:25.293Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.456 1503.2659 01:11:25.25M 2015-10-05T00:09:25.497Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.456 1503.2665 01:11:25.45M 2015-10-05T00:09:25.697Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.457 1503.2672 01:11:25.65M 2015-10-05T00:09:25.902Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.457 1503.2677 01:11:25.85M 2015-10-05T00:09:26.107Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.463 1503.2737 01:11:26.07M 2015-10-05T00:09:26.307Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.460 1503.2715 01:11:26.27M 2015-10-05T00:09:26.507Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.366 34.460 1503.2705 01:11:26.47M 2015-10-05T00:09:26.712Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.365 34.459 1503.2700 01:11:26.66M 2015-10-05T00:09:26.917Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.459 1503.2690 01:11:26.86M 2015-10-05T00:09:27.117Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2686 01:11:27.08M 2015-10-05T00:09:27.322Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.363 34.457 1503.2695 01:11:27.28M 2015-10-05T00:09:27.522Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.454 1503.2659 01:11:27.48M 2015-10-05T00:09:27.733Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.359 34.453 1503.2650 01:11:27.68M 2015-10-05T00:09:27.933Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2677 01:11:27.88M 2015-10-05T00:09:28.133Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2671 01:11:28.10M 2015-10-05T00:09:28.338Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2682 01:11:28.30M 2015-10-05T00:09:28.543Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2682 01:11:28.49M 2015-10-05T00:09:28.763Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.459 1503.2693 01:11:28.70M 2015-10-05T00:09:28.947Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.362 34.457 1503.2668 01:11:28.91M 2015-10-05T00:09:29.152Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.364 34.458 1503.2686 01:11:29.12M 2015-10-05T00:09:29.353Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2706 01:11:29.31M 2015-10-05T00:09:29.553Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2719 01:11:29.51M 2015-10-05T00:09:29.758Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2681 01:11:29.71M 2015-10-05T00:09:29.963Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2682 01:11:29.91M 2015-10-05T00:09:30.163Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.362 34.456 1503.2662 01:11:30.13M 2015-10-05T00:09:30.368Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.458 1503.2676 01:11:30.33M 2015-10-05T00:09:30.573Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2683 01:11:30.53M 2015-10-05T00:09:30.773Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2703 01:11:30.73M 2015-10-05T00:09:30.973Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2710 01:11:30.93M 2015-10-05T00:09:31.183Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2728 01:11:31.14M 2015-10-05T00:09:31.383Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2747 01:11:31.34M 2015-10-05T00:09:31.583Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2766 01:11:31.54M 2015-10-05T00:09:31.788Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.463 1503.2781 01:11:31.74M 2015-10-05T00:09:31.993Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.371 34.463 1503.2793 01:11:31.94M 2015-10-05T00:09:32.198Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2803 01:11:32.16M 2015-10-05T00:09:32.398Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.382 34.473 1503.2916 01:11:32.36M 2015-10-05T00:09:32.598Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.379 34.471 1503.2889 01:11:32.56M 2015-10-05T00:09:32.803Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.379 34.470 1503.2886 01:11:32.75M 2015-10-05T00:09:33.008Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.379 34.470 1503.2887 01:11:32.95M 2015-10-05T00:09:33.228Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.469 1503.2885 01:11:33.17M 2015-10-05T00:09:33.413Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.377 34.469 1503.2861 01:11:33.39M 2015-10-05T00:09:33.613Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.383 34.475 1503.2930 01:11:33.57M 2015-10-05T00:09:33.818Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.381 34.473 1503.2904 01:11:33.77M 2015-10-05T00:09:34.023Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.380 34.472 1503.2891 01:11:33.97M 2015-10-05T00:09:34.223Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.379 34.471 1503.2874 01:11:34.19M 2015-10-05T00:09:34.428Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.379 34.471 1503.2863 01:11:34.38M 2015-10-05T00:09:34.633Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.378 34.471 1503.2858 01:11:34.59M 2015-10-05T00:09:34.838Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.378 34.471 1503.2855 01:11:34.79M 2015-10-05T00:09:35.038Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.468 1503.2816 01:11:35.00M 2015-10-05T00:09:35.243Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2809 01:11:35.20M 2015-10-05T00:09:35.443Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.375 34.469 1503.2804 01:11:35.40M 2015-10-05T00:09:35.648Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.373 34.467 1503.2776 01:11:35.60M 2015-10-05T00:09:35.848Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.373 34.467 1503.2778 01:11:35.80M 2015-10-05T00:09:36.053Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2766 01:11:36.02M 2015-10-05T00:09:36.258Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.372 34.466 1503.2772 01:11:36.22M 2015-10-05T00:09:36.458Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.373 34.467 1503.2780 01:11:36.42M 2015-10-05T00:09:36.658Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.465 1503.2755 01:11:36.61M 2015-10-05T00:09:36.863Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.465 1503.2753 01:11:36.81M 2015-10-05T00:09:37.068Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2748 01:11:37.03M 2015-10-05T00:09:37.273Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2740 01:11:37.23M 2015-10-05T00:09:37.473Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2736 01:11:37.43M 2015-10-05T00:09:37.693Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2734 01:11:37.63M 2015-10-05T00:09:37.878Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2786 01:11:37.84M 2015-10-05T00:09:38.083Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2795 01:11:38.05M 2015-10-05T00:09:38.283Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.466 1503.2771 01:11:38.25M 2015-10-05T00:09:38.488Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.465 1503.2769 01:11:38.45M 2015-10-05T00:09:38.693Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.362 34.456 1503.2677 01:11:38.65M 2015-10-05T00:09:38.893Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.360 34.455 1503.2649 01:11:38.84M 2015-10-05T00:09:39.098Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.358 34.453 1503.2625 01:11:39.06M 2015-10-05T00:09:39.303Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.356 34.451 1503.2599 01:11:39.26M 2015-10-05T00:09:39.503Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.354 34.449 1503.2565 01:11:39.46M 2015-10-05T00:09:39.708Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.352 34.448 1503.2532 01:11:39.66M 2015-10-05T00:09:39.933Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.352 34.448 1503.2539 01:11:39.86M 2015-10-05T00:09:40.113Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.353 34.448 1503.2552 01:11:40.08M 2015-10-05T00:09:40.313Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.449 1503.2579 01:11:40.28M 2015-10-05T00:09:40.518Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.353 34.449 1503.2581 01:11:40.48M 2015-10-05T00:09:40.723Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.448 1503.2587 01:11:40.68M 2015-10-05T00:09:40.923Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.448 1503.2581 01:11:40.87M 2015-10-05T00:09:41.128Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.448 1503.2590 01:11:41.09M 2015-10-05T00:09:41.333Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2599 01:11:41.29M 2015-10-05T00:09:41.533Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.354 34.448 1503.2590 01:11:41.49M 2015-10-05T00:09:41.738Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.353 34.447 1503.2579 01:11:41.69M 2015-10-05T00:09:41.938Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2627 01:11:41.89M 2015-10-05T00:09:42.158Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.451 1503.2649 01:11:42.11M 2015-10-05T00:09:42.343Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.451 1503.2657 01:11:42.32M 2015-10-05T00:09:42.548Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2657 01:11:42.50M 2015-10-05T00:09:42.753Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.451 1503.2651 01:11:42.70M 2015-10-05T00:09:42.958Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2642 01:11:42.90M 2015-10-05T00:09:43.158Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.359 34.453 1503.2661 01:11:43.12M 2015-10-05T00:09:43.363Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.359 34.454 1503.2612 01:11:43.32M 2015-10-05T00:09:43.563Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2665 01:11:43.52M 2015-10-05T00:09:43.768Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.460 1503.2665 01:11:43.72M 2015-10-05T00:09:43.973Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.461 1503.2678 01:11:43.92M 2015-10-05T00:09:44.173Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.461 1503.2693 01:11:44.13M 2015-10-05T00:09:44.373Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2692 01:11:44.34M 2015-10-05T00:09:44.578Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.367 34.462 1503.2720 01:11:44.53M 2015-10-05T00:09:44.783Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.462 1503.2721 01:11:44.74M 2015-10-05T00:09:44.983Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2740 01:11:44.93M 2015-10-05T00:09:45.188Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2740 01:11:45.15M 2015-10-05T00:09:45.388Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2749 01:11:45.35M 2015-10-05T00:09:45.593Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2747 01:11:45.55M 2015-10-05T00:09:45.793Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.454 1503.2673 01:11:45.75M 2015-10-05T00:09:45.998Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2667 01:11:45.94M 2015-10-05T00:09:46.248Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.452 1503.2662 01:11:46.16M 2015-10-05T00:09:46.403Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2657 01:11:46.41M 2015-10-05T00:09:46.623Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2668 01:11:46.56M 2015-10-05T00:09:46.813Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.360 34.453 1503.2684 01:11:46.78M 2015-10-05T00:09:47.013Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.454 1503.2681 01:11:46.96M 2015-10-05T00:09:47.218Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2673 01:11:47.18M 2015-10-05T00:09:47.423Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2678 01:11:47.38M 2015-10-05T00:09:47.623Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.463 1503.2758 01:11:47.58M 2015-10-05T00:09:47.828Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.371 34.465 1503.2764 01:11:47.78M 2015-10-05T00:09:48.034Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2781 01:11:48.00M 2015-10-05T00:09:48.234Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.374 34.467 1503.2800 01:11:48.20M 2015-10-05T00:09:48.438Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2819 01:11:48.40M 2015-10-05T00:09:48.638Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.376 34.470 1503.2837 01:11:48.59M 2015-10-05T00:09:48.843Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.470 1503.2891 01:11:48.79M 2015-10-05T00:09:49.043Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.379 34.470 1503.2898 01:11:49.01M 2015-10-05T00:09:49.248Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.470 1503.2894 01:11:49.21M 2015-10-05T00:09:49.453Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.470 1503.2889 01:11:49.41M 2015-10-05T00:09:49.653Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.470 1503.2893 01:11:49.61M 2015-10-05T00:09:49.858Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.469 1503.2892 01:11:49.81M 2015-10-05T00:09:50.058Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.377 34.469 1503.2885 01:11:50.03M 2015-10-05T00:09:50.263Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.377 34.468 1503.2881 01:11:50.23M 2015-10-05T00:09:50.469Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.470 1503.2898 01:11:50.42M 2015-10-05T00:09:50.669Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.375 34.466 1503.2852 01:11:50.62M 2015-10-05T00:09:50.868Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.373 34.465 1503.2838 01:11:50.82M 2015-10-05T00:09:51.095Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.372 34.464 1503.2822 01:11:51.04M 2015-10-05T00:09:51.323Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.463 1503.2804 01:11:51.26M 2015-10-05T00:09:51.483Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.462 1503.2793 01:11:51.48M 2015-10-05T00:09:51.683Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2770 01:11:51.64M 2015-10-05T00:09:51.884Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2754 01:11:51.83M 2015-10-05T00:09:52.088Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2732 01:11:52.05M 2015-10-05T00:09:52.333Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.460 1503.2731 01:11:52.25M 2015-10-05T00:09:52.499Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.365 34.459 1503.2726 01:11:52.45M 2015-10-05T00:09:52.704Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.364 34.458 1503.2708 01:11:52.65M 2015-10-05T00:09:52.904Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.456 1503.2689 01:11:52.85M 2015-10-05T00:09:53.109Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2670 01:11:53.07M 2015-10-05T00:09:53.309Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2655 01:11:53.27M 2015-10-05T00:09:53.514Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2638 01:11:53.47M 2015-10-05T00:09:53.714Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.451 1503.2626 01:11:53.67M 2015-10-05T00:09:53.933Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.450 1503.2614 01:11:53.87M 2015-10-05T00:09:54.124Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2593 01:11:54.09M 2015-10-05T00:09:54.324Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.354 34.449 1503.2583 01:11:54.29M 2015-10-05T00:09:54.529Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.354 34.448 1503.2585 01:11:54.49M 2015-10-05T00:09:54.729Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2598 01:11:54.68M 2015-10-05T00:09:54.934Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.353 34.447 1503.2605 01:11:54.88M 2015-10-05T00:09:55.173Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.353 34.447 1503.2604 01:11:55.10M 2015-10-05T00:09:55.339Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.353 34.446 1503.2600 01:11:55.30M 2015-10-05T00:09:55.559Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.353 34.447 1503.2598 01:11:55.50M 2015-10-05T00:09:55.744Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2740 01:11:55.71M 2015-10-05T00:09:55.949Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2749 01:11:55.90M 2015-10-05T00:09:56.149Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.463 1503.2766 01:11:56.12M 2015-10-05T00:09:56.354Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.360 34.453 1503.2662 01:11:56.32M 2015-10-05T00:09:56.559Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2686 01:11:56.51M 2015-10-05T00:09:56.759Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.362 34.456 1503.2693 01:11:56.71M 2015-10-05T00:09:56.959Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.364 34.457 1503.2701 01:11:56.91M 2015-10-05T00:09:57.169Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2710 01:11:57.13M 2015-10-05T00:09:57.369Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2725 01:11:57.33M 2015-10-05T00:09:57.576Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2747 01:11:57.53M 2015-10-05T00:09:57.774Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.461 1503.2740 01:11:57.73M 2015-10-05T00:09:57.979Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.461 1503.2739 01:11:57.93M 2015-10-05T00:09:58.184Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2751 01:11:58.15M 2015-10-05T00:09:58.412Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2749 01:11:58.35M 2015-10-05T00:09:58.584Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.358 34.452 1503.2639 01:11:58.54M 2015-10-05T00:09:58.794Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2643 01:11:58.74M 2015-10-05T00:09:58.994Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2640 01:11:58.94M 2015-10-05T00:09:59.199Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.349 34.443 1503.2565 01:11:59.16M 2015-10-05T00:09:59.399Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.444 1503.2561 01:11:59.36M 2015-10-05T00:09:59.604Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.350 34.444 1503.2570 01:11:59.56M 2015-10-05T00:09:59.809Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.350 34.445 1503.2556 01:11:59.76M