2015-10-05T00:08:00.024Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.354 34.449 1503.2563 01:09:59.96M 2015-10-05T00:08:00.219Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.357 34.452 1503.2604 01:10:00.18M 2015-10-05T00:08:00.424Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.357 34.452 1503.2605 01:10:00.38M 2015-10-05T00:08:00.629Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.447 1503.2552 01:10:00.58M 2015-10-05T00:08:00.834Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.351 34.446 1503.2545 01:10:00.78M 2015-10-05T00:08:01.034Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.352 34.448 1503.2563 01:10:01.00M 2015-10-05T00:08:01.239Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2573 01:10:01.19M 2015-10-05T00:08:01.439Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.449 1503.2584 01:10:01.40M 2015-10-05T00:08:01.644Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2604 01:10:01.59M 2015-10-05T00:08:01.844Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.356 34.451 1503.2614 01:10:01.80M 2015-10-05T00:08:02.049Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2626 01:10:02.01M 2015-10-05T00:08:02.255Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2640 01:10:02.21M 2015-10-05T00:08:02.454Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.359 34.453 1503.2648 01:10:02.41M 2015-10-05T00:08:02.659Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.452 1503.2662 01:10:02.61M 2015-10-05T00:08:02.864Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2661 01:10:02.81M 2015-10-05T00:08:03.064Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.358 34.451 1503.2660 01:10:03.03M 2015-10-05T00:08:03.269Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.361 34.453 1503.2698 01:10:03.23M 2015-10-05T00:08:03.469Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.361 34.453 1503.2703 01:10:03.43M 2015-10-05T00:08:03.674Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.361 34.454 1503.2708 01:10:03.62M 2015-10-05T00:08:03.894Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.356 34.450 1503.2651 01:10:03.82M 2015-10-05T00:08:04.079Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.356 34.449 1503.2642 01:10:04.06M 2015-10-05T00:08:04.284Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.356 34.450 1503.2642 01:10:04.24M 2015-10-05T00:08:04.484Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.356 34.449 1503.2627 01:10:04.44M 2015-10-05T00:08:04.734Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.355 34.448 1503.2611 01:10:04.64M 2015-10-05T00:08:04.889Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.358 34.452 1503.2649 01:10:04.88M 2015-10-05T00:08:05.094Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.355 34.449 1503.2620 01:10:05.06M 2015-10-05T00:08:05.299Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.354 34.448 1503.2611 01:10:05.25M 2015-10-05T00:08:05.499Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2609 01:10:05.45M 2015-10-05T00:08:05.704Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.453 1503.2656 01:10:05.65M 2015-10-05T00:08:05.904Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.454 1503.2650 01:10:05.85M 2015-10-05T00:08:06.109Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.455 1503.2643 01:10:06.07M 2015-10-05T00:08:06.314Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.360 34.455 1503.2645 01:10:06.27M 2015-10-05T00:08:06.519Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.456 1503.2644 01:10:06.47M 2015-10-05T00:08:06.719Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.457 1503.2644 01:10:06.67M 2015-10-05T00:08:06.924Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.363 34.458 1503.2649 01:10:06.87M 2015-10-05T00:08:07.124Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2649 01:10:07.09M 2015-10-05T00:08:07.329Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.356 34.452 1503.2562 01:10:07.28M 2015-10-05T00:08:07.536Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.452 1503.2563 01:10:07.48M 2015-10-05T00:08:07.734Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.453 1503.2568 01:10:07.68M 2015-10-05T00:08:07.939Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.356 34.453 1503.2567 01:10:07.88M 2015-10-05T00:08:08.139Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.357 34.453 1503.2571 01:10:08.10M 2015-10-05T00:08:08.364Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.356 34.453 1503.2563 01:10:08.30M 2015-10-05T00:08:08.549Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.360 34.456 1503.2609 01:10:08.52M 2015-10-05T00:08:08.749Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.361 34.457 1503.2620 01:10:08.70M 2015-10-05T00:08:08.954Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.362 34.458 1503.2639 01:10:08.90M 2015-10-05T00:08:09.159Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.458 1503.2650 01:10:09.12M 2015-10-05T00:08:09.359Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.359 34.454 1503.2620 01:10:09.32M 2015-10-05T00:08:09.564Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.348 34.444 1503.2505 01:10:09.52M 2015-10-05T00:08:09.764Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.347 34.443 1503.2495 01:10:09.72M 2015-10-05T00:08:09.973Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.346 34.442 1503.2491 01:10:09.91M 2015-10-05T00:08:10.176Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.346 34.441 1503.2488 01:10:10.13M 2015-10-05T00:08:10.374Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.345 34.440 1503.2488 01:10:10.33M 2015-10-05T00:08:10.579Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.343 34.439 1503.2479 01:10:10.53M 2015-10-05T00:08:10.784Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.342 34.438 1503.2468 01:10:10.73M 2015-10-05T00:08:10.984Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2639 01:10:10.93M 2015-10-05T00:08:11.184Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2557 01:10:11.15M 2015-10-05T00:08:11.389Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2559 01:10:11.34M 2015-10-05T00:08:11.594Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.352 34.449 1503.2507 01:10:11.54M 2015-10-05T00:08:11.794Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.352 34.448 1503.2548 01:10:11.74M 2015-10-05T00:08:11.999Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.352 34.448 1503.2551 01:10:11.94M 2015-10-05T00:08:12.204Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.447 1503.2554 01:10:12.16M 2015-10-05T00:08:12.404Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2552 01:10:12.36M 2015-10-05T00:08:12.604Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.356 34.451 1503.2616 01:10:12.56M 2015-10-05T00:08:12.829Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2625 01:10:12.76M 2015-10-05T00:08:13.014Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2628 01:10:12.97M 2015-10-05T00:08:13.217Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.350 34.444 1503.2571 01:10:13.18M 2015-10-05T00:08:13.419Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.350 34.444 1503.2567 01:10:13.37M 2015-10-05T00:08:13.619Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.356 34.450 1503.2646 01:10:13.57M 2015-10-05T00:08:13.852Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.358 34.452 1503.2656 01:10:13.77M 2015-10-05T00:08:14.029Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2655 01:10:13.97M 2015-10-05T00:08:14.229Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2650 01:10:14.19M 2015-10-05T00:08:14.434Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2640 01:10:14.39M 2015-10-05T00:08:14.634Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2632 01:10:14.59M 2015-10-05T00:08:14.884Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2627 01:10:14.79M 2015-10-05T00:08:15.044Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.357 34.451 1503.2629 01:10:15.05M 2015-10-05T00:08:15.244Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2621 01:10:15.21M 2015-10-05T00:08:15.449Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2617 01:10:15.40M 2015-10-05T00:08:15.654Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2618 01:10:15.60M 2015-10-05T00:08:15.857Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2626 01:10:15.80M 2015-10-05T00:08:16.059Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2640 01:10:16.02M 2015-10-05T00:08:16.264Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2626 01:10:16.22M 2015-10-05T00:08:16.464Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2615 01:10:16.42M 2015-10-05T00:08:16.669Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.455 1503.2638 01:10:16.62M 2015-10-05T00:08:16.874Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2615 01:10:16.82M 2015-10-05T00:08:17.074Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.454 1503.2622 01:10:17.04M 2015-10-05T00:08:17.297Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.360 34.455 1503.2627 01:10:17.24M 2015-10-05T00:08:17.484Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.361 34.456 1503.2643 01:10:17.45M 2015-10-05T00:08:17.684Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.456 1503.2653 01:10:17.64M 2015-10-05T00:08:17.884Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.361 34.455 1503.2642 01:10:17.83M 2015-10-05T00:08:18.090Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.360 34.455 1503.2635 01:10:18.05M 2015-10-05T00:08:18.295Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.359 34.454 1503.2632 01:10:18.25M 2015-10-05T00:08:18.497Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.362 34.456 1503.2665 01:10:18.45M 2015-10-05T00:08:18.700Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.362 34.456 1503.2672 01:10:18.65M 2015-10-05T00:08:18.905Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.457 1503.2644 01:10:18.85M 2015-10-05T00:08:19.105Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.362 34.458 1503.2643 01:10:19.07M 2015-10-05T00:08:19.309Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.356 34.453 1503.2572 01:10:19.27M 2015-10-05T00:08:19.509Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.355 34.451 1503.2563 01:10:19.46M 2015-10-05T00:08:19.715Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.354 34.451 1503.2550 01:10:19.66M 2015-10-05T00:08:19.973Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.353 34.450 1503.2528 01:10:19.86M 2015-10-05T00:08:20.119Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.352 34.449 1503.2507 01:10:20.13M 2015-10-05T00:08:20.325Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.351 34.448 1503.2487 01:10:20.28M 2015-10-05T00:08:20.525Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.356 34.453 1503.2557 01:10:20.48M 2015-10-05T00:08:20.730Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.357 34.453 1503.2570 01:10:20.68M 2015-10-05T00:08:20.935Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.357 34.454 1503.2583 01:10:20.88M 2015-10-05T00:08:21.140Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.359 34.455 1503.2610 01:10:21.10M 2015-10-05T00:08:21.340Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.359 34.455 1503.2615 01:10:21.30M 2015-10-05T00:08:21.540Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.455 1503.2640 01:10:21.49M 2015-10-05T00:08:21.760Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2654 01:10:21.69M 2015-10-05T00:08:21.945Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.455 1503.2667 01:10:21.91M 2015-10-05T00:08:22.150Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.361 34.455 1503.2681 01:10:22.11M 2015-10-05T00:08:22.355Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.456 1503.2684 01:10:22.31M 2015-10-05T00:08:22.555Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.455 1503.2687 01:10:22.51M 2015-10-05T00:08:22.755Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.455 1503.2690 01:10:22.71M 2015-10-05T00:08:22.965Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.361 34.454 1503.2701 01:10:22.90M 2015-10-05T00:08:23.165Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.455 1503.2668 01:10:23.13M 2015-10-05T00:08:23.370Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.455 1503.2645 01:10:23.32M 2015-10-05T00:08:23.570Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2637 01:10:23.53M 2015-10-05T00:08:23.813Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2631 01:10:23.72M 2015-10-05T00:08:23.980Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2627 01:10:23.92M 2015-10-05T00:08:24.185Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.359 34.454 1503.2623 01:10:24.14M 2015-10-05T00:08:24.385Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.359 34.454 1503.2623 01:10:24.34M 2015-10-05T00:08:24.590Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.358 34.453 1503.2606 01:10:24.54M 2015-10-05T00:08:24.790Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2615 01:10:24.74M 2015-10-05T00:08:24.995Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2615 01:10:24.94M 2015-10-05T00:08:25.195Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2605 01:10:25.16M 2015-10-05T00:08:25.400Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.449 1503.2588 01:10:25.35M 2015-10-05T00:08:25.605Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.349 34.445 1503.2535 01:10:25.56M 2015-10-05T00:08:25.805Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.447 1503.2561 01:10:25.75M 2015-10-05T00:08:26.010Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.352 34.447 1503.2565 01:10:25.95M 2015-10-05T00:08:26.225Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.353 34.448 1503.2571 01:10:26.17M 2015-10-05T00:08:26.417Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.353 34.448 1503.2579 01:10:26.39M 2015-10-05T00:08:26.615Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.448 1503.2594 01:10:26.57M 2015-10-05T00:08:26.820Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.449 1503.2604 01:10:26.77M 2015-10-05T00:08:27.025Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2607 01:10:26.97M 2015-10-05T00:08:27.225Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.451 1503.2612 01:10:27.19M 2015-10-05T00:08:27.430Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.458 1503.2686 01:10:27.39M 2015-10-05T00:08:27.630Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2687 01:10:27.59M 2015-10-05T00:08:27.835Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.366 34.461 1503.2687 01:10:27.78M 2015-10-05T00:08:28.040Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.367 34.462 1503.2704 01:10:28.00M 2015-10-05T00:08:28.240Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.462 1503.2711 01:10:28.20M 2015-10-05T00:08:28.445Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.368 34.463 1503.2719 01:10:28.40M 2015-10-05T00:08:28.650Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2595 01:10:28.60M 2015-10-05T00:08:28.850Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.341 34.438 1503.2430 01:10:28.80M 2015-10-05T00:08:29.057Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.340 34.436 1503.2422 01:10:29.02M 2015-10-05T00:08:29.260Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.339 34.435 1503.2408 01:10:29.22M 2015-10-05T00:08:29.460Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.337 34.434 1503.2386 01:10:29.42M 2015-10-05T00:08:29.660Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.336 34.432 1503.2363 01:10:29.61M 2015-10-05T00:08:29.865Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.333 34.430 1503.2335 01:10:29.81M 2015-10-05T00:08:30.070Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.312 34.411 1503.2102 01:10:30.03M 2015-10-05T00:08:30.270Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.310 34.408 1503.2086 01:10:30.23M 2015-10-05T00:08:30.475Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.310 34.408 1503.2096 01:10:30.43M 2015-10-05T00:08:30.696Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.311 34.410 1503.2109 01:10:30.63M 2015-10-05T00:08:30.880Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.325 34.422 1503.2269 01:10:30.84M 2015-10-05T00:08:31.085Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.325 34.422 1503.2262 01:10:31.05M 2015-10-05T00:08:31.285Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.326 34.423 1503.2275 01:10:31.25M 2015-10-05T00:08:31.490Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.327 34.424 1503.2272 01:10:31.44M 2015-10-05T00:08:31.697Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.327 34.424 1503.2278 01:10:31.64M 2015-10-05T00:08:31.895Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.327 34.426 1503.2241 01:10:31.84M 2015-10-05T00:08:32.100Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.320 34.419 1503.2158 01:10:32.06M 2015-10-05T00:08:32.300Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.319 34.418 1503.2146 01:10:32.26M 2015-10-05T00:08:32.500Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.319 34.419 1503.2151 01:10:32.46M 2015-10-05T00:08:32.705Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.319 34.419 1503.2159 01:10:32.65M 2015-10-05T00:08:32.910Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.320 34.419 1503.2166 01:10:32.86M 2015-10-05T00:08:33.110Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.320 34.419 1503.2178 01:10:33.08M 2015-10-05T00:08:33.315Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.321 34.420 1503.2181 01:10:33.27M 2015-10-05T00:08:33.520Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.321 34.419 1503.2181 01:10:33.47M 2015-10-05T00:08:33.725Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.320 34.418 1503.2183 01:10:33.67M 2015-10-05T00:08:33.932Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.319 34.417 1503.2172 01:10:33.87M 2015-10-05T00:08:34.130Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.317 34.415 1503.2162 01:10:34.09M 2015-10-05T00:08:34.337Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.315 34.413 1503.2152 01:10:34.29M 2015-10-05T00:08:34.536Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.314 34.411 1503.2142 01:10:34.49M 2015-10-05T00:08:34.741Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.327 34.424 1503.2299 01:10:34.69M 2015-10-05T00:08:34.940Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.335 34.431 1503.2393 01:10:34.89M 2015-10-05T00:08:35.160Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.349 34.443 1503.2540 01:10:35.11M 2015-10-05T00:08:35.345Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.444 1503.2550 01:10:35.32M 2015-10-05T00:08:35.550Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.351 34.446 1503.2560 01:10:35.50M 2015-10-05T00:08:35.750Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.353 34.448 1503.2574 01:10:35.70M 2015-10-05T00:08:35.955Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.355 34.450 1503.2594 01:10:35.90M 2015-10-05T00:08:36.160Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2614 01:10:36.12M 2015-10-05T00:08:36.360Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2633 01:10:36.32M 2015-10-05T00:08:36.565Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2642 01:10:36.52M 2015-10-05T00:08:36.770Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.368 34.463 1503.2729 01:10:36.72M 2015-10-05T00:08:36.970Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.370 34.464 1503.2749 01:10:36.92M 2015-10-05T00:08:37.175Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.465 1503.2766 01:10:37.14M 2015-10-05T00:08:37.380Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.371 34.466 1503.2756 01:10:37.34M 2015-10-05T00:08:37.580Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.372 34.466 1503.2764 01:10:37.53M 2015-10-05T00:08:37.785Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:10:37.73M 2015-10-05T00:08:37.985Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2676 01:10:37.93M 2015-10-05T00:08:38.190Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2676 01:10:38.15M 2015-10-05T00:08:38.390Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.456 1503.2671 01:10:38.35M 2015-10-05T00:08:38.595Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2667 01:10:38.55M 2015-10-05T00:08:38.800Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.360 34.454 1503.2672 01:10:38.75M 2015-10-05T00:08:39.000Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2782 01:10:38.95M 2015-10-05T00:08:39.206Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.371 34.464 1503.2803 01:10:39.16M 2015-10-05T00:08:39.405Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2773 01:10:39.36M 2015-10-05T00:08:39.625Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.368 34.460 1503.2770 01:10:39.56M 2015-10-05T00:08:39.816Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.367 34.460 1503.2765 01:10:39.78M 2015-10-05T00:08:40.016Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.367 34.459 1503.2764 01:10:39.96M 2015-10-05T00:08:40.265Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.458 1503.2745 01:10:40.18M 2015-10-05T00:08:40.420Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.365 34.458 1503.2753 01:10:40.42M 2015-10-05T00:08:40.620Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.366 34.458 1503.2754 01:10:40.58M 2015-10-05T00:08:40.825Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.365 34.458 1503.2740 01:10:40.77M 2015-10-05T00:08:41.030Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.366 34.459 1503.2743 01:10:40.97M 2015-10-05T00:08:41.236Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.460 1503.2748 01:10:41.19M 2015-10-05T00:08:41.435Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2744 01:10:41.39M 2015-10-05T00:08:41.640Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.368 34.461 1503.2751 01:10:41.59M 2015-10-05T00:08:41.845Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2759 01:10:41.79M 2015-10-05T00:08:42.050Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.380 34.473 1503.2869 01:10:42.01M 2015-10-05T00:08:42.251Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.375 34.468 1503.2815 01:10:42.21M 2015-10-05T00:08:42.450Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.467 1503.2789 01:10:42.41M 2015-10-05T00:08:42.655Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.374 34.468 1503.2789 01:10:42.61M 2015-10-05T00:08:42.857Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.374 34.468 1503.2782 01:10:42.81M 2015-10-05T00:08:43.061Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.373 34.468 1503.2776 01:10:43.02M 2015-10-05T00:08:43.266Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.373 34.468 1503.2778 01:10:43.22M 2015-10-05T00:08:43.466Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.374 34.468 1503.2787 01:10:43.42M 2015-10-05T00:08:43.671Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2708 01:10:43.62M 2015-10-05T00:08:43.876Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2733 01:10:43.82M 2015-10-05T00:08:44.091Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.463 1503.2736 01:10:44.04M 2015-10-05T00:08:44.281Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.469 1503.2811 01:10:44.26M 2015-10-05T00:08:44.493Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2814 01:10:44.44M 2015-10-05T00:08:44.686Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.375 34.468 1503.2817 01:10:44.64M 2015-10-05T00:08:44.891Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.376 34.469 1503.2832 01:10:44.84M 2015-10-05T00:08:45.091Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2819 01:10:45.05M 2015-10-05T00:08:45.341Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2820 01:10:45.25M 2015-10-05T00:08:45.496Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2819 01:10:45.50M 2015-10-05T00:08:45.701Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.374 34.467 1503.2821 01:10:45.65M 2015-10-05T00:08:45.901Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.374 34.467 1503.2828 01:10:45.85M 2015-10-05T00:08:46.106Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2781 01:10:46.07M 2015-10-05T00:08:46.311Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2771 01:10:46.27M 2015-10-05T00:08:46.511Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2773 01:10:46.47M 2015-10-05T00:08:46.716Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2687 01:10:46.67M 2015-10-05T00:08:46.921Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2684 01:10:46.86M 2015-10-05T00:08:47.121Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2676 01:10:47.09M 2015-10-05T00:08:47.326Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.361 34.456 1503.2666 01:10:47.28M 2015-10-05T00:08:47.531Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.361 34.455 1503.2659 01:10:47.48M 2015-10-05T00:08:47.731Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.360 34.455 1503.2645 01:10:47.68M 2015-10-05T00:08:47.936Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2642 01:10:47.88M 2015-10-05T00:08:48.137Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.359 34.454 1503.2634 01:10:48.10M 2015-10-05T00:08:48.341Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.359 34.454 1503.2639 01:10:48.30M 2015-10-05T00:08:48.561Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2654 01:10:48.50M 2015-10-05T00:08:48.746Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2656 01:10:48.71M 2015-10-05T00:08:48.951Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.448 1503.2563 01:10:48.90M 2015-10-05T00:08:49.151Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2574 01:10:49.11M 2015-10-05T00:08:49.356Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.354 34.449 1503.2579 01:10:49.31M 2015-10-05T00:08:49.561Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.356 34.451 1503.2585 01:10:49.51M 2015-10-05T00:08:49.766Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.357 34.452 1503.2603 01:10:49.71M 2015-10-05T00:08:49.966Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.358 34.453 1503.2622 01:10:49.91M 2015-10-05T00:08:50.171Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2646 01:10:50.13M 2015-10-05T00:08:50.421Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.362 34.456 1503.2659 01:10:50.33M 2015-10-05T00:08:50.571Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.362 34.457 1503.2672 01:10:50.57M 2015-10-05T00:08:50.777Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2677 01:10:50.73M 2015-10-05T00:08:50.981Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2681 01:10:50.92M 2015-10-05T00:08:51.181Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2599 01:10:51.15M 2015-10-05T00:08:51.386Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2595 01:10:51.34M 2015-10-05T00:08:51.591Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.354 34.449 1503.2587 01:10:51.54M 2015-10-05T00:08:51.791Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2582 01:10:51.74M 2015-10-05T00:08:51.996Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.353 34.448 1503.2592 01:10:51.94M 2015-10-05T00:08:52.201Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.359 34.453 1503.2659 01:10:52.16M 2015-10-05T00:08:52.401Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.360 34.454 1503.2671 01:10:52.36M 2015-10-05T00:08:52.606Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.454 1503.2670 01:10:52.56M 2015-10-05T00:08:52.806Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2743 01:10:52.76M 2015-10-05T00:08:53.026Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2750 01:10:52.95M 2015-10-05T00:08:53.211Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2765 01:10:53.19M 2015-10-05T00:08:53.417Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.368 34.460 1503.2767 01:10:53.37M 2015-10-05T00:08:53.621Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.367 34.460 1503.2759 01:10:53.57M 2015-10-05T00:08:53.821Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.462 1503.2791 01:10:53.77M 2015-10-05T00:08:54.021Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.462 1503.2798 01:10:53.97M 2015-10-05T00:08:54.226Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.460 1503.2769 01:10:54.19M 2015-10-05T00:08:54.431Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.460 1503.2769 01:10:54.39M 2015-10-05T00:08:54.631Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.360 34.453 1503.2695 01:10:54.59M 2015-10-05T00:08:54.841Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.360 34.453 1503.2689 01:10:54.78M 2015-10-05T00:08:55.036Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.453 1503.2679 01:10:55.00M 2015-10-05T00:08:55.241Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2678 01:10:55.20M 2015-10-05T00:08:55.491Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2679 01:10:55.40M 2015-10-05T00:08:55.651Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.361 34.454 1503.2689 01:10:55.64M 2015-10-05T00:08:55.851Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2700 01:10:55.80M 2015-10-05T00:08:56.057Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2698 01:10:56.02M 2015-10-05T00:08:56.256Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.363 34.456 1503.2708 01:10:56.22M 2015-10-05T00:08:56.461Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.457 1503.2722 01:10:56.42M 2015-10-05T00:08:56.666Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.458 1503.2745 01:10:56.61M 2015-10-05T00:08:56.866Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.367 34.459 1503.2764 01:10:56.82M 2015-10-05T00:08:57.066Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.460 1503.2767 01:10:57.03M 2015-10-05T00:08:57.276Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.369 34.462 1503.2780 01:10:57.23M 2015-10-05T00:08:57.491Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2787 01:10:57.43M 2015-10-05T00:08:57.681Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2799 01:10:57.65M 2015-10-05T00:08:57.881Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2815 01:10:57.83M 2015-10-05T00:08:58.086Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2819 01:10:58.05M 2015-10-05T00:08:58.286Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.373 34.466 1503.2822 01:10:58.25M 2015-10-05T00:08:58.491Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.373 34.465 1503.2820 01:10:58.45M 2015-10-05T00:08:58.697Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2803 01:10:58.65M 2015-10-05T00:08:58.896Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2784 01:10:58.85M 2015-10-05T00:08:59.101Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.370 34.463 1503.2800 01:10:59.07M 2015-10-05T00:08:59.306Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.370 34.462 1503.2806 01:10:59.27M 2015-10-05T00:08:59.506Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.368 34.461 1503.2786 01:10:59.46M 2015-10-05T00:08:59.706Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.368 34.460 1503.2786 01:10:59.66M 2015-10-05T00:08:59.911Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.367 34.460 1503.2782 01:10:59.86M