2015-10-05T00:07:00.126Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2607 01:09:00.08M 2015-10-05T00:07:00.331Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.353 34.447 1503.2593 01:09:00.28M 2015-10-05T00:07:00.531Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2588 01:09:00.48M 2015-10-05T00:07:00.731Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.347 34.442 1503.2531 01:09:00.68M 2015-10-05T00:07:00.941Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.346 34.441 1503.2524 01:09:00.88M 2015-10-05T00:07:01.136Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.444 1503.2559 01:09:01.10M 2015-10-05T00:07:01.373Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.351 34.445 1503.2567 01:09:01.29M 2015-10-05T00:07:01.546Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.352 34.446 1503.2579 01:09:01.51M 2015-10-05T00:07:01.751Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2587 01:09:01.70M 2015-10-05T00:07:01.951Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.448 1503.2599 01:09:01.90M 2015-10-05T00:07:02.156Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.355 34.449 1503.2617 01:09:02.11M 2015-10-05T00:07:02.356Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2623 01:09:02.31M 2015-10-05T00:07:02.561Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2622 01:09:02.51M 2015-10-05T00:07:02.766Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.450 1503.2614 01:09:02.71M 2015-10-05T00:07:02.971Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.355 34.449 1503.2600 01:09:02.91M 2015-10-05T00:07:03.171Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.448 1503.2593 01:09:03.13M 2015-10-05T00:07:03.376Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.354 34.448 1503.2598 01:09:03.33M 2015-10-05T00:07:03.576Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.349 34.444 1503.2548 01:09:03.53M 2015-10-05T00:07:03.776Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.349 34.443 1503.2548 01:09:03.72M 2015-10-05T00:07:03.986Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.349 34.443 1503.2546 01:09:03.92M 2015-10-05T00:07:04.186Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.349 34.443 1503.2551 01:09:04.15M 2015-10-05T00:07:04.386Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.443 1503.2554 01:09:04.34M 2015-10-05T00:07:04.591Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.444 1503.2557 01:09:04.54M 2015-10-05T00:07:04.796Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.443 1503.2562 01:09:04.74M 2015-10-05T00:07:05.013Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.349 34.443 1503.2565 01:09:04.94M 2015-10-05T00:07:05.201Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.349 34.444 1503.2566 01:09:05.16M 2015-10-05T00:07:05.406Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.350 34.444 1503.2570 01:09:05.36M 2015-10-05T00:07:05.606Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.356 34.450 1503.2645 01:09:05.56M 2015-10-05T00:07:05.826Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.364 34.457 1503.2737 01:09:05.76M 2015-10-05T00:07:06.016Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.365 34.458 1503.2747 01:09:05.97M 2015-10-05T00:07:06.216Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.364 34.456 1503.2736 01:09:06.17M 2015-10-05T00:07:06.421Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.363 34.455 1503.2722 01:09:06.37M 2015-10-05T00:07:06.621Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.362 34.455 1503.2715 01:09:06.57M 2015-10-05T00:07:06.826Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.454 1503.2692 01:09:06.77M 2015-10-05T00:07:07.031Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.359 34.453 1503.2678 01:09:06.97M 2015-10-05T00:07:07.231Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2656 01:09:07.19M 2015-10-05T00:07:07.437Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2651 01:09:07.39M 2015-10-05T00:07:07.636Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2646 01:09:07.59M 2015-10-05T00:07:07.842Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.359 34.453 1503.2650 01:09:07.78M 2015-10-05T00:07:08.046Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.455 1503.2666 01:09:08.00M 2015-10-05T00:07:08.252Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.455 1503.2670 01:09:08.21M 2015-10-05T00:07:08.451Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.457 1503.2679 01:09:08.40M 2015-10-05T00:07:08.651Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2697 01:09:08.60M 2015-10-05T00:07:08.856Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.461 1503.2720 01:09:08.80M 2015-10-05T00:07:09.061Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2742 01:09:09.02M 2015-10-05T00:07:09.261Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2738 01:09:09.22M 2015-10-05T00:07:09.466Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2732 01:09:09.42M 2015-10-05T00:07:09.666Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.371 34.465 1503.2754 01:09:09.62M 2015-10-05T00:07:09.872Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.371 34.465 1503.2758 01:09:09.82M 2015-10-05T00:07:10.071Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.371 34.465 1503.2747 01:09:10.04M 2015-10-05T00:07:10.297Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.371 34.465 1503.2744 01:09:10.23M 2015-10-05T00:07:10.481Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.465 1503.2749 01:09:10.45M 2015-10-05T00:07:10.681Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.464 1503.2749 01:09:10.63M 2015-10-05T00:07:10.887Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.370 34.464 1503.2758 01:09:10.83M 2015-10-05T00:07:11.092Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.465 1503.2770 01:09:11.05M 2015-10-05T00:07:11.292Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.457 1503.2688 01:09:11.25M 2015-10-05T00:07:11.497Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2679 01:09:11.45M 2015-10-05T00:07:11.702Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.361 34.455 1503.2672 01:09:11.65M 2015-10-05T00:07:11.902Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.453 1503.2655 01:09:11.85M 2015-10-05T00:07:12.107Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.459 1503.2717 01:09:12.07M 2015-10-05T00:07:12.307Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.365 34.459 1503.2706 01:09:12.26M 2015-10-05T00:07:12.512Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2703 01:09:12.46M 2015-10-05T00:07:12.717Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.364 34.458 1503.2706 01:09:12.66M 2015-10-05T00:07:12.917Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2698 01:09:12.86M 2015-10-05T00:07:13.122Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.457 1503.2687 01:09:13.08M 2015-10-05T00:07:13.322Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.456 1503.2677 01:09:13.28M 2015-10-05T00:07:13.522Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.362 34.456 1503.2677 01:09:13.48M 2015-10-05T00:07:13.727Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.456 1503.2673 01:09:13.67M 2015-10-05T00:07:13.932Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.361 34.455 1503.2656 01:09:13.87M 2015-10-05T00:07:14.137Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.361 34.455 1503.2649 01:09:14.10M 2015-10-05T00:07:14.337Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2649 01:09:14.30M 2015-10-05T00:07:14.542Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2644 01:09:14.49M 2015-10-05T00:07:14.762Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2646 01:09:14.69M 2015-10-05T00:07:14.947Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2645 01:09:14.91M 2015-10-05T00:07:15.152Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2654 01:09:15.11M 2015-10-05T00:07:15.373Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.458 1503.2676 01:09:15.31M 2015-10-05T00:07:15.557Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.364 34.459 1503.2701 01:09:15.51M 2015-10-05T00:07:15.762Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2720 01:09:15.71M 2015-10-05T00:07:15.962Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2733 01:09:15.90M 2015-10-05T00:07:16.167Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2751 01:09:16.12M 2015-10-05T00:07:16.373Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.374 34.467 1503.2795 01:09:16.32M 2015-10-05T00:07:16.572Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.467 1503.2788 01:09:16.52M 2015-10-05T00:07:16.777Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.372 34.466 1503.2767 01:09:16.72M 2015-10-05T00:07:16.982Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.464 1503.2751 01:09:16.92M 2015-10-05T00:07:17.182Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.463 1503.2725 01:09:17.14M 2015-10-05T00:07:17.382Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.364 34.458 1503.2681 01:09:17.34M 2015-10-05T00:07:17.587Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2678 01:09:17.54M 2015-10-05T00:07:17.792Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2678 01:09:17.74M 2015-10-05T00:07:17.992Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2683 01:09:17.94M 2015-10-05T00:07:18.192Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.457 1503.2693 01:09:18.15M 2015-10-05T00:07:18.402Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2700 01:09:18.35M 2015-10-05T00:07:18.602Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2699 01:09:18.55M 2015-10-05T00:07:18.807Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.364 34.458 1503.2682 01:09:18.75M 2015-10-05T00:07:19.093Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.363 34.458 1503.2666 01:09:18.95M 2015-10-05T00:07:19.227Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2676 01:09:19.22M 2015-10-05T00:07:19.417Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.364 34.459 1503.2684 01:09:19.38M 2015-10-05T00:07:19.617Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.460 1503.2693 01:09:19.57M 2015-10-05T00:07:19.822Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.363 34.458 1503.2673 01:09:19.77M 2015-10-05T00:07:20.027Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.462 1503.2717 01:09:19.97M 2015-10-05T00:07:20.227Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.368 34.463 1503.2728 01:09:20.19M 2015-10-05T00:07:20.432Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.369 34.464 1503.2737 01:09:20.38M 2015-10-05T00:07:20.653Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.370 34.465 1503.2740 01:09:20.58M 2015-10-05T00:07:20.837Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.371 34.466 1503.2756 01:09:20.78M 2015-10-05T00:07:21.042Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.372 34.466 1503.2767 01:09:21.00M 2015-10-05T00:07:21.242Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.372 34.466 1503.2772 01:09:21.20M 2015-10-05T00:07:21.447Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2773 01:09:21.40M 2015-10-05T00:07:21.652Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.370 34.464 1503.2747 01:09:21.60M 2015-10-05T00:07:21.852Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2726 01:09:21.80M 2015-10-05T00:07:22.052Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2731 01:09:22.02M 2015-10-05T00:07:22.257Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2733 01:09:22.21M 2015-10-05T00:07:22.462Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2738 01:09:22.41M 2015-10-05T00:07:22.662Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2690 01:09:22.61M 2015-10-05T00:07:22.867Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.457 1503.2695 01:09:22.81M 2015-10-05T00:07:23.093Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2684 01:09:23.03M 2015-10-05T00:07:23.272Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.456 1503.2676 01:09:23.23M 2015-10-05T00:07:23.477Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.455 1503.2672 01:09:23.43M 2015-10-05T00:07:23.697Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.355 34.450 1503.2607 01:09:23.63M 2015-10-05T00:07:23.882Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.356 34.450 1503.2617 01:09:23.84M 2015-10-05T00:07:24.132Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2616 01:09:24.04M 2015-10-05T00:07:24.287Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.355 34.449 1503.2617 01:09:24.29M 2015-10-05T00:07:24.487Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.355 34.449 1503.2620 01:09:24.44M 2015-10-05T00:07:24.692Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.359 34.453 1503.2668 01:09:24.64M 2015-10-05T00:07:24.892Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2666 01:09:24.84M 2015-10-05T00:07:25.102Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.453 1503.2676 01:09:25.06M 2015-10-05T00:07:25.302Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.454 1503.2687 01:09:25.26M 2015-10-05T00:07:25.534Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.361 34.454 1503.2695 01:09:25.46M 2015-10-05T00:07:25.707Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.362 34.455 1503.2703 01:09:25.65M 2015-10-05T00:07:25.912Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.364 34.457 1503.2728 01:09:25.85M 2015-10-05T00:07:26.112Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.366 34.458 1503.2749 01:09:26.07M 2015-10-05T00:07:26.317Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2745 01:09:26.27M 2015-10-05T00:07:26.517Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2750 01:09:26.47M 2015-10-05T00:07:26.722Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.460 1503.2758 01:09:26.67M 2015-10-05T00:07:26.922Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2759 01:09:26.87M 2015-10-05T00:07:27.127Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2756 01:09:27.09M 2015-10-05T00:07:27.332Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2736 01:09:27.29M 2015-10-05T00:07:27.538Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2716 01:09:27.49M 2015-10-05T00:07:27.738Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.459 1503.2709 01:09:27.69M 2015-10-05T00:07:27.943Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2706 01:09:27.89M 2015-10-05T00:07:28.162Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2701 01:09:28.10M 2015-10-05T00:07:28.347Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2694 01:09:28.32M 2015-10-05T00:07:28.552Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.365 34.459 1503.2686 01:09:28.50M 2015-10-05T00:07:28.757Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.364 34.459 1503.2670 01:09:28.70M 2015-10-05T00:07:28.957Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.364 34.459 1503.2660 01:09:28.90M 2015-10-05T00:07:29.162Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.364 34.460 1503.2657 01:09:29.12M 2015-10-05T00:07:29.362Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.460 1503.2665 01:09:29.32M 2015-10-05T00:07:29.562Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2666 01:09:29.52M 2015-10-05T00:07:29.767Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.364 34.460 1503.2670 01:09:29.71M 2015-10-05T00:07:29.972Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.364 34.460 1503.2672 01:09:29.91M 2015-10-05T00:07:30.172Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.365 34.460 1503.2682 01:09:30.13M 2015-10-05T00:07:30.382Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.460 1503.2690 01:09:30.33M 2015-10-05T00:07:30.582Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.459 1503.2682 01:09:30.53M 2015-10-05T00:07:30.782Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2600 01:09:30.73M 2015-10-05T00:07:30.987Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.355 34.450 1503.2588 01:09:30.93M 2015-10-05T00:07:31.192Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.449 1503.2581 01:09:31.15M 2015-10-05T00:07:31.392Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.353 34.448 1503.2581 01:09:31.35M 2015-10-05T00:07:31.597Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.352 34.447 1503.2577 01:09:31.55M 2015-10-05T00:07:31.803Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.352 34.447 1503.2574 01:09:31.74M 2015-10-05T00:07:32.002Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.351 34.446 1503.2574 01:09:31.95M 2015-10-05T00:07:32.203Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.453 1503.2672 01:09:32.16M 2015-10-05T00:07:32.407Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.361 34.454 1503.2695 01:09:32.36M 2015-10-05T00:07:32.627Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.363 34.456 1503.2711 01:09:32.56M 2015-10-05T00:07:32.812Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.365 34.458 1503.2731 01:09:32.78M 2015-10-05T00:07:33.018Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.365 34.458 1503.2723 01:09:32.96M 2015-10-05T00:07:33.218Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.457 1503.2720 01:09:33.18M 2015-10-05T00:07:33.423Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.363 34.456 1503.2708 01:09:33.38M 2015-10-05T00:07:33.628Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.456 1503.2688 01:09:33.58M 2015-10-05T00:07:33.831Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.456 1503.2693 01:09:33.78M 2015-10-05T00:07:34.033Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.457 1503.2695 01:09:33.97M 2015-10-05T00:07:34.233Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2705 01:09:34.19M 2015-10-05T00:07:34.438Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2701 01:09:34.39M 2015-10-05T00:07:34.643Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2701 01:09:34.59M 2015-10-05T00:07:34.843Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.365 34.459 1503.2709 01:09:34.79M 2015-10-05T00:07:35.048Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2660 01:09:35.01M 2015-10-05T00:07:35.253Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2672 01:09:35.21M 2015-10-05T00:07:35.453Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2653 01:09:35.41M 2015-10-05T00:07:35.658Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2639 01:09:35.60M 2015-10-05T00:07:35.858Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2649 01:09:35.80M 2015-10-05T00:07:36.063Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.359 34.453 1503.2666 01:09:36.02M 2015-10-05T00:07:36.268Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.360 34.454 1503.2675 01:09:36.22M 2015-10-05T00:07:36.468Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2697 01:09:36.42M 2015-10-05T00:07:36.673Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.363 34.456 1503.2714 01:09:36.62M 2015-10-05T00:07:36.873Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.456 1503.2712 01:09:36.82M 2015-10-05T00:07:37.093Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2701 01:09:37.04M 2015-10-05T00:07:37.283Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2692 01:09:37.25M 2015-10-05T00:07:37.483Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2689 01:09:37.44M 2015-10-05T00:07:37.688Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.361 34.455 1503.2673 01:09:37.64M 2015-10-05T00:07:37.893Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.359 34.454 1503.2646 01:09:37.84M 2015-10-05T00:07:38.093Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.456 1503.2668 01:09:38.05M 2015-10-05T00:07:38.298Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.361 34.456 1503.2653 01:09:38.25M 2015-10-05T00:07:38.498Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.362 34.457 1503.2660 01:09:38.45M 2015-10-05T00:07:38.703Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2681 01:09:38.65M 2015-10-05T00:07:38.903Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2672 01:09:38.85M 2015-10-05T00:07:39.108Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2672 01:09:39.07M 2015-10-05T00:07:39.373Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.362 34.456 1503.2664 01:09:39.27M 2015-10-05T00:07:39.518Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.456 1503.2660 01:09:39.51M 2015-10-05T00:07:39.718Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.353 34.448 1503.2560 01:09:39.67M 2015-10-05T00:07:39.918Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.447 1503.2546 01:09:39.86M 2015-10-05T00:07:40.123Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.350 34.446 1503.2523 01:09:40.08M 2015-10-05T00:07:40.328Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.349 34.445 1503.2510 01:09:40.28M 2015-10-05T00:07:40.528Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.348 34.444 1503.2496 01:09:40.48M 2015-10-05T00:07:40.728Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.349 34.446 1503.2511 01:09:40.68M 2015-10-05T00:07:40.939Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.350 34.447 1503.2522 01:09:40.88M 2015-10-05T00:07:41.138Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.352 34.448 1503.2537 01:09:41.10M 2015-10-05T00:07:41.343Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.353 34.449 1503.2549 01:09:41.30M 2015-10-05T00:07:41.563Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.355 34.450 1503.2572 01:09:41.50M 2015-10-05T00:07:41.748Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.357 34.453 1503.2598 01:09:41.71M 2015-10-05T00:07:41.953Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.357 34.453 1503.2592 01:09:41.89M 2015-10-05T00:07:42.153Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.357 34.453 1503.2590 01:09:42.12M 2015-10-05T00:07:42.358Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.357 34.454 1503.2581 01:09:42.31M 2015-10-05T00:07:42.558Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.357 34.453 1503.2577 01:09:42.51M 2015-10-05T00:07:42.763Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.357 34.453 1503.2579 01:09:42.71M 2015-10-05T00:07:42.973Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.354 34.450 1503.2548 01:09:42.91M 2015-10-05T00:07:43.168Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.353 34.449 1503.2550 01:09:43.13M 2015-10-05T00:07:43.373Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.352 34.448 1503.2543 01:09:43.33M 2015-10-05T00:07:43.575Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.351 34.447 1503.2539 01:09:43.53M 2015-10-05T00:07:43.778Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.351 34.446 1503.2540 01:09:43.72M 2015-10-05T00:07:43.983Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.350 34.445 1503.2543 01:09:43.92M 2015-10-05T00:07:44.183Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.350 34.445 1503.2545 01:09:44.14M 2015-10-05T00:07:44.388Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.350 34.444 1503.2552 01:09:44.34M 2015-10-05T00:07:44.588Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.444 1503.2546 01:09:44.54M 2015-10-05T00:07:44.788Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.349 34.443 1503.2545 01:09:44.74M 2015-10-05T00:07:44.993Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.348 34.442 1503.2542 01:09:44.94M 2015-10-05T00:07:45.198Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.348 34.442 1503.2540 01:09:45.16M 2015-10-05T00:07:45.398Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.347 34.441 1503.2538 01:09:45.36M 2015-10-05T00:07:45.603Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.347 34.441 1503.2534 01:09:45.55M 2015-10-05T00:07:45.808Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.347 34.441 1503.2539 01:09:45.75M 2015-10-05T00:07:46.028Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.348 34.442 1503.2542 01:09:45.95M 2015-10-05T00:07:46.213Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.347 34.442 1503.2539 01:09:46.19M 2015-10-05T00:07:46.413Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.347 34.442 1503.2528 01:09:46.37M 2015-10-05T00:07:46.618Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.347 34.442 1503.2526 01:09:46.57M 2015-10-05T00:07:46.823Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.443 1503.2539 01:09:46.77M 2015-10-05T00:07:47.053Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.360 34.453 1503.2656 01:09:46.97M 2015-10-05T00:07:47.228Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.360 34.454 1503.2656 01:09:47.19M 2015-10-05T00:07:47.433Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.454 1503.2648 01:09:47.39M 2015-10-05T00:07:47.638Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.454 1503.2651 01:09:47.59M 2015-10-05T00:07:47.838Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2661 01:09:47.79M 2015-10-05T00:07:48.038Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.455 1503.2650 01:09:48.01M 2015-10-05T00:07:48.243Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.359 34.453 1503.2645 01:09:48.20M 2015-10-05T00:07:48.448Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.359 34.453 1503.2649 01:09:48.40M 2015-10-05T00:07:48.648Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.451 1503.2629 01:09:48.60M 2015-10-05T00:07:48.856Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.451 1503.2628 01:09:48.80M 2015-10-05T00:07:49.053Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.451 1503.2618 01:09:49.02M 2015-10-05T00:07:49.293Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.450 1503.2617 01:09:49.21M 2015-10-05T00:07:49.463Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.355 34.449 1503.2612 01:09:49.41M 2015-10-05T00:07:49.663Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.355 34.449 1503.2622 01:09:49.62M 2015-10-05T00:07:49.868Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2614 01:09:49.81M 2015-10-05T00:07:50.073Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.360 34.454 1503.2676 01:09:50.03M 2015-10-05T00:07:50.273Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2683 01:09:50.23M 2015-10-05T00:07:50.493Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2667 01:09:50.43M 2015-10-05T00:07:50.678Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.358 34.451 1503.2665 01:09:50.65M 2015-10-05T00:07:50.883Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.357 34.450 1503.2656 01:09:50.83M 2015-10-05T00:07:51.083Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.356 34.449 1503.2645 01:09:51.05M 2015-10-05T00:07:51.294Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.355 34.448 1503.2629 01:09:51.25M 2015-10-05T00:07:51.493Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.358 34.451 1503.2661 01:09:51.45M 2015-10-05T00:07:51.693Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.452 1503.2668 01:09:51.64M 2015-10-05T00:07:51.898Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.360 34.453 1503.2675 01:09:51.84M 2015-10-05T00:07:52.103Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2677 01:09:52.06M 2015-10-05T00:07:52.303Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.357 34.451 1503.2633 01:09:52.26M 2015-10-05T00:07:52.508Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.451 1503.2620 01:09:52.46M 2015-10-05T00:07:52.713Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2616 01:09:52.66M 2015-10-05T00:07:52.918Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2549 01:09:52.86M 2015-10-05T00:07:53.118Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2561 01:09:53.08M 2015-10-05T00:07:53.318Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.352 34.447 1503.2567 01:09:53.28M 2015-10-05T00:07:53.533Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.447 1503.2565 01:09:53.48M 2015-10-05T00:07:53.729Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.352 34.448 1503.2556 01:09:53.68M 2015-10-05T00:07:53.933Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2609 01:09:53.88M 2015-10-05T00:07:54.133Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2603 01:09:54.09M 2015-10-05T00:07:54.339Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.357 34.452 1503.2600 01:09:54.29M 2015-10-05T00:07:54.583Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.357 34.452 1503.2612 01:09:54.49M 2015-10-05T00:07:54.743Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2616 01:09:54.73M 2015-10-05T00:07:54.964Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.356 34.450 1503.2600 01:09:54.89M 2015-10-05T00:07:55.143Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.355 34.450 1503.2603 01:09:55.12M 2015-10-05T00:07:55.348Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.449 1503.2601 01:09:55.31M 2015-10-05T00:07:55.553Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.448 1503.2587 01:09:55.51M 2015-10-05T00:07:55.753Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.448 1503.2582 01:09:55.70M 2015-10-05T00:07:55.958Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.449 1503.2581 01:09:55.90M 2015-10-05T00:07:56.164Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.354 34.449 1503.2574 01:09:56.12M 2015-10-05T00:07:56.368Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.353 34.448 1503.2579 01:09:56.32M 2015-10-05T00:07:56.568Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.353 34.448 1503.2571 01:09:56.52M 2015-10-05T00:07:56.776Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.353 34.447 1503.2582 01:09:56.72M 2015-10-05T00:07:56.977Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.352 34.446 1503.2563 01:09:56.92M 2015-10-05T00:07:57.178Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.351 34.445 1503.2556 01:09:57.14M 2015-10-05T00:07:57.379Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.349 34.444 1503.2543 01:09:57.34M 2015-10-05T00:07:57.584Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.347 34.442 1503.2511 01:09:57.53M 2015-10-05T00:07:57.789Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2618 01:09:57.73M 2015-10-05T00:07:57.989Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.451 1503.2628 01:09:57.93M 2015-10-05T00:07:58.194Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.451 1503.2626 01:09:58.15M 2015-10-05T00:07:58.394Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.452 1503.2631 01:09:58.35M 2015-10-05T00:07:58.599Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2633 01:09:58.55M 2015-10-05T00:07:58.804Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2638 01:09:58.75M 2015-10-05T00:07:59.004Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.454 1503.2650 01:09:58.95M 2015-10-05T00:07:59.209Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.357 34.451 1503.2611 01:09:59.17M 2015-10-05T00:07:59.429Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2600 01:09:59.36M 2015-10-05T00:07:59.614Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.354 34.450 1503.2583 01:09:59.58M 2015-10-05T00:07:59.815Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.354 34.449 1503.2571 01:09:59.76M