2015-10-05T00:06:00.033Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.370 34.465 1503.2728 01:07:59.97M 2015-10-05T00:06:00.233Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.370 34.465 1503.2736 01:08:00.19M 2015-10-05T00:06:00.438Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2728 01:08:00.39M 2015-10-05T00:06:00.638Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.370 34.465 1503.2742 01:08:00.59M 2015-10-05T00:06:00.843Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.371 34.465 1503.2748 01:08:00.78M 2015-10-05T00:06:01.043Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.371 34.466 1503.2749 01:08:01.00M 2015-10-05T00:06:01.253Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.371 34.466 1503.2750 01:08:01.20M 2015-10-05T00:06:01.456Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.371 34.466 1503.2753 01:08:01.40M 2015-10-05T00:06:01.655Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.372 34.467 1503.2749 01:08:01.60M 2015-10-05T00:06:01.859Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.372 34.467 1503.2754 01:08:01.80M 2015-10-05T00:06:02.059Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.372 34.467 1503.2766 01:08:02.02M 2015-10-05T00:06:02.264Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.466 1503.2772 01:08:02.22M 2015-10-05T00:06:02.469Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.371 34.465 1503.2762 01:08:02.42M 2015-10-05T00:06:02.693Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2759 01:08:02.62M 2015-10-05T00:06:02.874Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2750 01:08:02.82M 2015-10-05T00:06:03.092Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.369 34.463 1503.2756 01:08:03.03M 2015-10-05T00:06:03.294Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.369 34.463 1503.2744 01:08:03.23M 2015-10-05T00:06:03.479Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.368 34.463 1503.2732 01:08:03.45M 2015-10-05T00:06:03.684Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2723 01:08:03.63M 2015-10-05T00:06:03.889Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2722 01:08:03.83M 2015-10-05T00:06:04.089Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.367 34.462 1503.2706 01:08:04.05M 2015-10-05T00:06:04.295Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.367 34.462 1503.2708 01:08:04.25M 2015-10-05T00:06:04.499Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.367 34.462 1503.2710 01:08:04.45M 2015-10-05T00:06:04.704Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.368 34.462 1503.2720 01:08:04.65M 2015-10-05T00:06:04.904Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.368 34.463 1503.2731 01:08:04.85M 2015-10-05T00:06:05.104Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.369 34.464 1503.2744 01:08:05.06M 2015-10-05T00:06:05.309Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.370 34.465 1503.2756 01:08:05.26M 2015-10-05T00:06:05.533Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.466 1503.2772 01:08:05.46M 2015-10-05T00:06:05.714Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.466 1503.2782 01:08:05.66M 2015-10-05T00:06:05.914Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.466 1503.2792 01:08:05.86M 2015-10-05T00:06:06.119Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.373 34.467 1503.2802 01:08:06.08M 2015-10-05T00:06:06.324Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.374 34.467 1503.2819 01:08:06.27M 2015-10-05T00:06:06.529Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.375 34.468 1503.2836 01:08:06.47M 2015-10-05T00:06:06.729Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.376 34.468 1503.2847 01:08:06.67M 2015-10-05T00:06:06.935Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.376 34.468 1503.2852 01:08:06.87M 2015-10-05T00:06:07.134Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.377 34.469 1503.2860 01:08:07.09M 2015-10-05T00:06:07.339Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.377 34.469 1503.2875 01:08:07.29M 2015-10-05T00:06:07.572Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.370 34.462 1503.2811 01:08:07.49M 2015-10-05T00:06:07.759Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2794 01:08:07.69M 2015-10-05T00:06:07.994Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.372 34.464 1503.2826 01:08:07.90M 2015-10-05T00:06:08.154Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.373 34.465 1503.2839 01:08:08.15M 2015-10-05T00:06:08.354Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.372 34.464 1503.2828 01:08:08.31M 2015-10-05T00:06:08.554Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.374 34.466 1503.2839 01:08:08.50M 2015-10-05T00:06:08.759Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.375 34.467 1503.2839 01:08:08.70M 2015-10-05T00:06:08.964Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.371 34.464 1503.2789 01:08:08.90M 2015-10-05T00:06:09.169Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.370 34.463 1503.2786 01:08:09.12M 2015-10-05T00:06:09.372Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.361 34.454 1503.2687 01:08:09.32M 2015-10-05T00:06:09.575Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.360 34.454 1503.2677 01:08:09.52M 2015-10-05T00:06:09.779Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.360 34.454 1503.2668 01:08:09.72M 2015-10-05T00:06:09.979Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.352 34.447 1503.2571 01:08:09.92M 2015-10-05T00:06:10.184Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.357 34.451 1503.2612 01:08:10.14M 2015-10-05T00:06:10.384Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.455 1503.2644 01:08:10.34M 2015-10-05T00:06:10.589Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2627 01:08:10.53M 2015-10-05T00:06:10.789Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.453 1503.2628 01:08:10.74M 2015-10-05T00:06:10.994Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2633 01:08:10.93M 2015-10-05T00:06:11.199Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2625 01:08:11.15M 2015-10-05T00:06:11.399Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2623 01:08:11.35M 2015-10-05T00:06:11.604Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2623 01:08:11.55M 2015-10-05T00:06:11.809Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.355 34.451 1503.2578 01:08:11.75M 2015-10-05T00:06:12.009Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.355 34.450 1503.2583 01:08:11.95M 2015-10-05T00:06:12.229Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.355 34.451 1503.2583 01:08:12.17M 2015-10-05T00:06:12.414Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2590 01:08:12.38M 2015-10-05T00:06:12.617Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2592 01:08:12.57M 2015-10-05T00:06:12.824Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2593 01:08:12.76M 2015-10-05T00:06:13.024Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.355 34.449 1503.2595 01:08:12.96M 2015-10-05T00:06:13.229Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.353 34.448 1503.2593 01:08:13.18M 2015-10-05T00:06:13.429Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2650 01:08:13.38M 2015-10-05T00:06:13.629Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2654 01:08:13.58M 2015-10-05T00:06:13.852Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.453 1503.2645 01:08:13.78M 2015-10-05T00:06:14.039Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2655 01:08:14.00M 2015-10-05T00:06:14.253Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2653 01:08:14.20M 2015-10-05T00:06:14.444Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2649 01:08:14.40M 2015-10-05T00:06:14.649Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.453 1503.2661 01:08:14.59M 2015-10-05T00:06:14.849Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.360 34.454 1503.2676 01:08:14.79M 2015-10-05T00:06:15.054Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.360 34.454 1503.2671 01:08:15.01M 2015-10-05T00:06:15.259Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.351 34.445 1503.2566 01:08:15.21M 2015-10-05T00:06:15.459Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.351 34.445 1503.2560 01:08:15.41M 2015-10-05T00:06:15.664Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.356 34.450 1503.2618 01:08:15.61M 2015-10-05T00:06:15.869Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.452 1503.2638 01:08:15.81M 2015-10-05T00:06:16.069Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.453 1503.2656 01:08:16.03M 2015-10-05T00:06:16.274Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.455 1503.2667 01:08:16.23M 2015-10-05T00:06:16.474Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.362 34.456 1503.2684 01:08:16.43M 2015-10-05T00:06:16.696Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.458 1503.2705 01:08:16.62M 2015-10-05T00:06:16.879Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.365 34.458 1503.2717 01:08:16.84M 2015-10-05T00:06:17.084Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2716 01:08:17.04M 2015-10-05T00:06:17.289Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2717 01:08:17.24M 2015-10-05T00:06:17.495Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2710 01:08:17.44M 2015-10-05T00:06:17.694Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.355 34.450 1503.2594 01:08:17.64M 2015-10-05T00:06:17.896Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.449 1503.2593 01:08:17.84M 2015-10-05T00:06:18.100Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.347 34.443 1503.2517 01:08:18.06M 2015-10-05T00:06:18.304Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.347 34.443 1503.2511 01:08:18.26M 2015-10-05T00:06:18.504Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2555 01:08:18.46M 2015-10-05T00:06:18.709Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2551 01:08:18.65M 2015-10-05T00:06:18.909Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.350 34.445 1503.2544 01:08:18.85M 2015-10-05T00:06:19.132Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.350 34.446 1503.2540 01:08:19.07M 2015-10-05T00:06:19.319Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.350 34.446 1503.2540 01:08:19.27M 2015-10-05T00:06:19.519Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.351 34.445 1503.2579 01:08:19.47M 2015-10-05T00:06:19.719Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.351 34.446 1503.2573 01:08:19.67M 2015-10-05T00:06:19.929Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.352 34.446 1503.2574 01:08:19.87M 2015-10-05T00:06:20.129Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.351 34.445 1503.2554 01:08:20.09M 2015-10-05T00:06:20.334Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.350 34.445 1503.2554 01:08:20.29M 2015-10-05T00:06:20.537Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.350 34.445 1503.2550 01:08:20.48M 2015-10-05T00:06:20.739Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.445 1503.2562 01:08:20.68M 2015-10-05T00:06:20.939Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.350 34.444 1503.2578 01:08:20.88M 2015-10-05T00:06:21.159Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.350 34.444 1503.2579 01:08:21.10M 2015-10-05T00:06:21.344Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.350 34.444 1503.2573 01:08:21.32M 2015-10-05T00:06:21.549Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.349 34.443 1503.2562 01:08:21.50M 2015-10-05T00:06:21.754Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2623 01:08:21.70M 2015-10-05T00:06:21.954Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.351 34.445 1503.2587 01:08:21.90M 2015-10-05T00:06:22.159Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.351 34.445 1503.2588 01:08:22.12M 2015-10-05T00:06:22.364Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.350 34.444 1503.2567 01:08:22.32M 2015-10-05T00:06:22.565Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.351 34.445 1503.2571 01:08:22.51M 2015-10-05T00:06:22.764Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.351 34.445 1503.2572 01:08:22.71M 2015-10-05T00:06:22.970Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.352 34.446 1503.2577 01:08:22.91M 2015-10-05T00:06:23.220Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.352 34.446 1503.2588 01:08:23.13M 2015-10-05T00:06:23.380Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.352 34.446 1503.2585 01:08:23.38M 2015-10-05T00:06:23.579Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.352 34.446 1503.2600 01:08:23.53M 2015-10-05T00:06:23.785Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.356 34.450 1503.2643 01:08:23.73M 2015-10-05T00:06:23.990Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.356 34.449 1503.2637 01:08:23.93M 2015-10-05T00:06:24.190Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2682 01:08:24.15M 2015-10-05T00:06:24.395Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.454 1503.2682 01:08:24.35M 2015-10-05T00:06:24.595Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.455 1503.2687 01:08:24.55M 2015-10-05T00:06:24.800Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.455 1503.2682 01:08:24.74M 2015-10-05T00:06:25.004Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2695 01:08:24.94M 2015-10-05T00:06:25.205Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.362 34.456 1503.2701 01:08:25.16M 2015-10-05T00:06:25.410Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.359 34.453 1503.2672 01:08:25.36M 2015-10-05T00:06:25.653Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.452 1503.2662 01:08:25.56M 2015-10-05T00:06:25.816Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.451 1503.2648 01:08:25.77M 2015-10-05T00:06:26.020Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.357 34.451 1503.2635 01:08:25.96M 2015-10-05T00:06:26.225Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.356 34.452 1503.2576 01:08:26.18M 2015-10-05T00:06:26.425Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.355 34.451 1503.2562 01:08:26.38M 2015-10-05T00:06:26.625Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.354 34.450 1503.2543 01:08:26.57M 2015-10-05T00:06:26.852Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.352 34.449 1503.2512 01:08:26.77M 2015-10-05T00:06:27.030Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.351 34.449 1503.2501 01:08:26.97M 2015-10-05T00:06:27.240Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.351 34.448 1503.2493 01:08:27.19M 2015-10-05T00:06:27.440Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.351 34.448 1503.2494 01:08:27.39M 2015-10-05T00:06:27.640Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.350 34.448 1503.2482 01:08:27.59M 2015-10-05T00:06:27.845Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.350 34.448 1503.2487 01:08:27.79M 2015-10-05T00:06:28.050Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.346 34.444 1503.2441 01:08:28.01M 2015-10-05T00:06:28.300Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.345 34.443 1503.2437 01:08:28.21M 2015-10-05T00:06:28.456Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.344 34.442 1503.2441 01:08:28.45M 2015-10-05T00:06:28.660Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.350 34.446 1503.2505 01:08:28.61M 2015-10-05T00:06:28.860Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.351 34.447 1503.2515 01:08:28.80M 2015-10-05T00:06:29.060Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.352 34.445 1503.2592 01:08:29.02M 2015-10-05T00:06:29.270Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.353 34.446 1503.2620 01:08:29.22M 2015-10-05T00:06:29.470Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.352 34.445 1503.2618 01:08:29.42M 2015-10-05T00:06:29.670Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.351 34.444 1503.2618 01:08:29.62M 2015-10-05T00:06:29.875Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.351 34.444 1503.2625 01:08:29.82M 2015-10-05T00:06:30.100Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.351 34.443 1503.2616 01:08:30.04M 2015-10-05T00:06:30.280Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.358 34.450 1503.2698 01:08:30.25M 2015-10-05T00:06:30.485Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.357 34.449 1503.2695 01:08:30.43M 2015-10-05T00:06:30.685Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.356 34.449 1503.2671 01:08:30.63M 2015-10-05T00:06:30.890Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.355 34.448 1503.2649 01:08:30.83M 2015-10-05T00:06:31.097Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.354 34.447 1503.2634 01:08:31.05M 2015-10-05T00:06:31.295Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.352 34.445 1503.2603 01:08:31.25M 2015-10-05T00:06:31.500Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2620 01:08:31.45M 2015-10-05T00:06:31.705Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.356 34.450 1503.2620 01:08:31.65M 2015-10-05T00:06:31.905Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.451 1503.2625 01:08:31.85M 2015-10-05T00:06:32.132Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2623 01:08:32.07M 2015-10-05T00:06:32.315Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.454 1503.2612 01:08:32.27M 2015-10-05T00:06:32.515Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.359 34.455 1503.2611 01:08:32.47M 2015-10-05T00:06:32.720Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.355 34.451 1503.2561 01:08:32.66M 2015-10-05T00:06:32.920Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.355 34.452 1503.2557 01:08:32.86M 2015-10-05T00:06:33.125Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.354 34.451 1503.2543 01:08:33.08M 2015-10-05T00:06:33.377Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.353 34.450 1503.2534 01:08:33.28M 2015-10-05T00:06:33.530Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.352 34.449 1503.2518 01:08:33.53M 2015-10-05T00:06:33.730Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.352 34.449 1503.2518 01:08:33.68M 2015-10-05T00:06:33.935Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.352 34.449 1503.2526 01:08:33.88M 2015-10-05T00:06:34.140Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.352 34.449 1503.2517 01:08:34.10M 2015-10-05T00:06:34.345Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.353 34.450 1503.2520 01:08:34.30M 2015-10-05T00:06:34.560Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.353 34.450 1503.2520 01:08:34.50M 2015-10-05T00:06:34.750Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.353 34.449 1503.2526 01:08:34.71M 2015-10-05T00:06:34.950Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.353 34.449 1503.2529 01:08:34.89M 2015-10-05T00:06:35.155Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.352 34.449 1503.2527 01:08:35.11M 2015-10-05T00:06:35.360Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.351 34.448 1503.2521 01:08:35.31M 2015-10-05T00:06:35.560Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.350 34.447 1503.2513 01:08:35.51M 2015-10-05T00:06:35.760Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.350 34.446 1503.2511 01:08:35.71M 2015-10-05T00:06:35.970Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.344 34.441 1503.2454 01:08:35.90M 2015-10-05T00:06:36.170Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.343 34.440 1503.2438 01:08:36.13M 2015-10-05T00:06:36.370Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.342 34.439 1503.2422 01:08:36.32M 2015-10-05T00:06:36.576Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.341 34.438 1503.2411 01:08:36.52M 2015-10-05T00:06:36.780Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.339 34.436 1503.2391 01:08:36.72M 2015-10-05T00:06:36.980Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.337 34.434 1503.2372 01:08:36.92M 2015-10-05T00:06:37.185Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.337 34.434 1503.2372 01:08:37.14M 2015-10-05T00:06:37.385Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.337 34.434 1503.2378 01:08:37.34M 2015-10-05T00:06:37.590Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.337 34.433 1503.2375 01:08:37.54M 2015-10-05T00:06:37.795Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.344 34.440 1503.2452 01:08:37.74M 2015-10-05T00:06:38.000Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.345 34.441 1503.2472 01:08:37.94M 2015-10-05T00:06:38.200Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.346 34.442 1503.2484 01:08:38.16M 2015-10-05T00:06:38.405Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.346 34.442 1503.2491 01:08:38.36M 2015-10-05T00:06:38.605Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.347 34.443 1503.2499 01:08:38.55M 2015-10-05T00:06:38.810Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.348 34.444 1503.2511 01:08:38.75M 2015-10-05T00:06:39.030Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.346 34.442 1503.2494 01:08:38.95M 2015-10-05T00:06:39.215Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.346 34.442 1503.2490 01:08:39.19M 2015-10-05T00:06:39.420Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.345 34.441 1503.2477 01:08:39.37M 2015-10-05T00:06:39.625Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.344 34.440 1503.2451 01:08:39.57M 2015-10-05T00:06:39.825Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.344 34.441 1503.2457 01:08:39.77M 2015-10-05T00:06:40.025Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.345 34.442 1503.2463 01:08:39.97M 2015-10-05T00:06:40.230Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.345 34.442 1503.2455 01:08:40.19M 2015-10-05T00:06:40.430Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2457 01:08:40.38M 2015-10-05T00:06:40.640Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.346 34.443 1503.2465 01:08:40.58M 2015-10-05T00:06:40.840Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.346 34.442 1503.2472 01:08:40.79M 2015-10-05T00:06:41.045Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.346 34.442 1503.2474 01:08:41.00M 2015-10-05T00:06:41.245Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.345 34.441 1503.2463 01:08:41.20M 2015-10-05T00:06:41.445Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.344 34.441 1503.2454 01:08:41.40M 2015-10-05T00:06:41.650Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.343 34.440 1503.2439 01:08:41.60M 2015-10-05T00:06:41.855Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.344 34.441 1503.2440 01:08:41.80M 2015-10-05T00:06:42.060Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.343 34.440 1503.2441 01:08:42.02M 2015-10-05T00:06:42.260Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.343 34.440 1503.2448 01:08:42.22M 2015-10-05T00:06:42.460Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.343 34.440 1503.2449 01:08:42.41M 2015-10-05T00:06:42.665Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.350 34.446 1503.2533 01:08:42.61M 2015-10-05T00:06:42.870Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2559 01:08:42.81M 2015-10-05T00:06:43.075Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.352 34.447 1503.2560 01:08:43.03M 2015-10-05T00:06:43.275Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2559 01:08:43.23M 2015-10-05T00:06:43.496Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2559 01:08:43.43M 2015-10-05T00:06:43.680Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.351 34.446 1503.2563 01:08:43.64M 2015-10-05T00:06:43.880Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.351 34.446 1503.2565 01:08:43.83M 2015-10-05T00:06:44.085Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.352 34.447 1503.2568 01:08:44.04M 2015-10-05T00:06:44.290Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.345 34.440 1503.2487 01:08:44.25M 2015-10-05T00:06:44.495Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.343 34.439 1503.2467 01:08:44.44M 2015-10-05T00:06:44.695Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.343 34.438 1503.2458 01:08:44.64M 2015-10-05T00:06:44.901Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.342 34.438 1503.2455 01:08:44.84M 2015-10-05T00:06:45.101Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.343 34.439 1503.2460 01:08:45.06M 2015-10-05T00:06:45.305Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.344 34.440 1503.2462 01:08:45.26M 2015-10-05T00:06:45.510Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.343 34.439 1503.2457 01:08:45.46M 2015-10-05T00:06:45.715Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.342 34.439 1503.2441 01:08:45.66M 2015-10-05T00:06:45.915Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.346 34.443 1503.2487 01:08:45.86M 2015-10-05T00:06:46.116Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.347 34.443 1503.2488 01:08:46.08M 2015-10-05T00:06:46.320Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.347 34.443 1503.2483 01:08:46.27M 2015-10-05T00:06:46.525Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.347 34.443 1503.2491 01:08:46.47M 2015-10-05T00:06:46.732Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.347 34.443 1503.2483 01:08:46.67M 2015-10-05T00:06:46.925Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.346 34.443 1503.2466 01:08:46.87M 2015-10-05T00:06:47.131Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.345 34.442 1503.2461 01:08:47.09M 2015-10-05T00:06:47.336Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.346 34.442 1503.2472 01:08:47.29M 2015-10-05T00:06:47.541Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2472 01:08:47.49M 2015-10-05T00:06:47.746Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2479 01:08:47.69M 2015-10-05T00:06:47.966Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.352 34.447 1503.2554 01:08:47.89M 2015-10-05T00:06:48.151Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2559 01:08:48.12M 2015-10-05T00:06:48.351Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.353 34.448 1503.2565 01:08:48.31M 2015-10-05T00:06:48.556Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.353 34.450 1503.2528 01:08:48.50M 2015-10-05T00:06:48.756Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.353 34.451 1503.2524 01:08:48.70M 2015-10-05T00:06:48.961Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.353 34.450 1503.2512 01:08:48.90M 2015-10-05T00:06:49.166Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.352 34.450 1503.2504 01:08:49.12M 2015-10-05T00:06:49.366Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.351 34.449 1503.2491 01:08:49.32M 2015-10-05T00:06:49.571Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.357 34.454 1503.2560 01:08:49.52M 2015-10-05T00:06:49.771Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.357 34.454 1503.2561 01:08:49.72M 2015-10-05T00:06:49.976Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.351 34.449 1503.2493 01:08:49.92M 2015-10-05T00:06:50.176Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.349 34.447 1503.2483 01:08:50.13M 2015-10-05T00:06:50.381Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.349 34.446 1503.2488 01:08:50.33M 2015-10-05T00:06:50.586Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.349 34.445 1503.2494 01:08:50.53M 2015-10-05T00:06:50.791Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2465 01:08:50.73M 2015-10-05T00:06:50.986Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.345 34.441 1503.2484 01:08:50.93M 2015-10-05T00:06:51.191Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.446 1503.2560 01:08:51.15M 2015-10-05T00:06:51.396Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.351 34.446 1503.2579 01:08:51.35M 2015-10-05T00:06:51.613Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.352 34.446 1503.2593 01:08:51.55M 2015-10-05T00:06:51.801Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.352 34.446 1503.2600 01:08:51.75M 2015-10-05T00:06:52.001Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.353 34.447 1503.2609 01:08:51.94M 2015-10-05T00:06:52.206Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.354 34.447 1503.2626 01:08:52.16M 2015-10-05T00:06:52.426Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.355 34.449 1503.2639 01:08:52.36M 2015-10-05T00:06:52.616Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.357 34.450 1503.2649 01:08:52.58M 2015-10-05T00:06:52.817Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.357 34.450 1503.2650 01:08:52.76M 2015-10-05T00:06:53.021Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.357 34.451 1503.2651 01:08:52.96M 2015-10-05T00:06:53.221Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.451 1503.2659 01:08:53.18M 2015-10-05T00:06:53.452Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2600 01:08:53.38M 2015-10-05T00:06:53.631Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.352 34.446 1503.2583 01:08:53.58M 2015-10-05T00:06:53.831Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.351 34.445 1503.2565 01:08:53.78M 2015-10-05T00:06:54.031Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.349 34.443 1503.2544 01:08:54.00M 2015-10-05T00:06:54.241Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.347 34.441 1503.2520 01:08:54.19M 2015-10-05T00:06:54.441Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.345 34.440 1503.2500 01:08:54.39M 2015-10-05T00:06:54.646Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.344 34.439 1503.2489 01:08:54.59M 2015-10-05T00:06:54.846Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.343 34.438 1503.2469 01:08:54.79M 2015-10-05T00:06:55.051Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.343 34.438 1503.2472 01:08:55.01M 2015-10-05T00:06:55.256Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.344 34.439 1503.2474 01:08:55.21M 2015-10-05T00:06:55.457Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.344 34.440 1503.2473 01:08:55.41M 2015-10-05T00:06:55.661Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.345 34.440 1503.2480 01:08:55.61M 2015-10-05T00:06:55.866Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.345 34.441 1503.2484 01:08:55.81M 2015-10-05T00:06:56.066Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.345 34.441 1503.2488 01:08:56.03M 2015-10-05T00:06:56.271Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.346 34.441 1503.2498 01:08:56.22M 2015-10-05T00:06:56.471Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.346 34.441 1503.2510 01:08:56.43M 2015-10-05T00:06:56.676Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.347 34.442 1503.2520 01:08:56.62M 2015-10-05T00:06:56.897Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.348 34.443 1503.2535 01:08:56.82M 2015-10-05T00:06:57.081Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.350 34.445 1503.2552 01:08:57.06M 2015-10-05T00:06:57.281Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.447 1503.2567 01:08:57.24M 2015-10-05T00:06:57.486Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2579 01:08:57.44M 2015-10-05T00:06:57.691Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.449 1503.2581 01:08:57.64M 2015-10-05T00:06:57.891Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.354 34.449 1503.2595 01:08:57.84M 2015-10-05T00:06:58.097Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.355 34.449 1503.2605 01:08:58.05M 2015-10-05T00:06:58.301Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2615 01:08:58.25M 2015-10-05T00:06:58.501Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.354 34.448 1503.2611 01:08:58.45M 2015-10-05T00:06:58.746Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.447 1503.2616 01:08:58.65M 2015-10-05T00:06:58.906Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.354 34.447 1503.2610 01:08:58.89M 2015-10-05T00:06:59.111Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.354 34.448 1503.2615 01:08:59.07M 2015-10-05T00:06:59.316Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2621 01:08:59.27M 2015-10-05T00:06:59.516Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.448 1503.2625 01:08:59.47M 2015-10-05T00:06:59.721Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.448 1503.2620 01:08:59.67M 2015-10-05T00:06:59.921Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2617 01:08:59.87M