2015-10-05T00:04:00.038Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.371 34.466 1503.2765 01:06:00.98M 2015-10-05T00:04:00.252Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.372 34.467 1503.2771 01:06:00.19M 2015-10-05T00:04:00.448Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.372 34.467 1503.2770 01:06:00.39M 2015-10-05T00:04:00.648Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.372 34.467 1503.2760 01:06:00.59M 2015-10-05T00:04:00.856Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.372 34.467 1503.2754 01:06:00.79M 2015-10-05T00:04:01.058Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.372 34.467 1503.2753 01:06:01.01M 2015-10-05T00:04:01.258Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.373 34.468 1503.2773 01:06:01.21M 2015-10-05T00:04:01.463Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.468 1503.2775 01:06:01.41M 2015-10-05T00:04:01.663Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.467 1503.2772 01:06:01.61M 2015-10-05T00:04:01.868Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.467 1503.2775 01:06:01.80M 2015-10-05T00:04:02.073Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.467 1503.2776 01:06:02.02M 2015-10-05T00:04:02.273Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.372 34.466 1503.2780 01:06:02.22M 2015-10-05T00:04:02.478Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.372 34.466 1503.2781 01:06:02.42M 2015-10-05T00:04:02.698Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2776 01:06:02.62M 2015-10-05T00:04:02.883Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.464 1503.2775 01:06:02.84M 2015-10-05T00:04:03.089Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.370 34.464 1503.2769 01:06:03.04M 2015-10-05T00:04:03.289Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2756 01:06:03.24M 2015-10-05T00:04:03.496Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.366 34.460 1503.2729 01:06:03.44M 2015-10-05T00:04:03.732Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.460 1503.2729 01:06:03.64M 2015-10-05T00:04:03.899Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.366 34.459 1503.2729 01:06:03.83M 2015-10-05T00:04:04.104Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.365 34.459 1503.2720 01:06:04.05M 2015-10-05T00:04:04.303Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.365 34.459 1503.2720 01:06:04.25M 2015-10-05T00:04:04.508Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.365 34.459 1503.2701 01:06:04.45M 2015-10-05T00:04:04.713Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2721 01:06:04.65M 2015-10-05T00:04:04.913Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2717 01:06:04.85M 2015-10-05T00:04:05.113Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2711 01:06:05.07M 2015-10-05T00:04:05.318Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2708 01:06:05.27M 2015-10-05T00:04:05.524Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2711 01:06:05.47M 2015-10-05T00:04:05.728Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2719 01:06:05.66M 2015-10-05T00:04:05.929Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.367 34.461 1503.2728 01:06:05.86M 2015-10-05T00:04:06.136Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.461 1503.2742 01:06:06.08M 2015-10-05T00:04:06.335Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.368 34.462 1503.2744 01:06:06.28M 2015-10-05T00:04:06.539Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.368 34.462 1503.2739 01:06:06.48M 2015-10-05T00:04:06.739Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.368 34.461 1503.2740 01:06:06.68M 2015-10-05T00:04:06.944Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2736 01:06:06.88M 2015-10-05T00:04:07.164Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2734 01:06:07.10M 2015-10-05T00:04:07.349Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.365 34.459 1503.2733 01:06:07.31M 2015-10-05T00:04:07.554Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2777 01:06:07.49M 2015-10-05T00:04:07.773Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.369 34.462 1503.2769 01:06:07.69M 2015-10-05T00:04:07.959Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.368 34.461 1503.2762 01:06:07.89M 2015-10-05T00:04:08.159Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2782 01:06:08.11M 2015-10-05T00:04:08.364Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2787 01:06:08.31M 2015-10-05T00:04:08.569Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.370 34.462 1503.2784 01:06:08.51M 2015-10-05T00:04:08.769Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.462 1503.2781 01:06:08.71M 2015-10-05T00:04:08.969Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.369 34.461 1503.2780 01:06:08.91M 2015-10-05T00:04:09.174Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.368 34.461 1503.2781 01:06:09.13M 2015-10-05T00:04:09.379Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.368 34.461 1503.2786 01:06:09.32M 2015-10-05T00:04:09.584Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.369 34.461 1503.2798 01:06:09.53M 2015-10-05T00:04:09.789Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.369 34.462 1503.2803 01:06:09.72M 2015-10-05T00:04:09.989Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.366 34.458 1503.2758 01:06:09.92M 2015-10-05T00:04:10.194Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.368 34.461 1503.2786 01:06:10.14M 2015-10-05T00:04:10.394Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.461 1503.2781 01:06:10.34M 2015-10-05T00:04:10.599Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.369 34.462 1503.2769 01:06:10.54M 2015-10-05T00:04:10.804Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.369 34.462 1503.2775 01:06:10.74M 2015-10-05T00:04:11.004Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.462 1503.2778 01:06:10.94M 2015-10-05T00:04:11.255Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.370 34.462 1503.2788 01:06:11.15M 2015-10-05T00:04:11.409Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.463 1503.2794 01:06:11.40M 2015-10-05T00:04:11.629Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.371 34.464 1503.2804 01:06:11.55M 2015-10-05T00:04:11.814Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2794 01:06:11.77M 2015-10-05T00:04:12.019Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2786 01:06:11.95M 2015-10-05T00:04:12.224Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2775 01:06:12.17M 2015-10-05T00:04:12.429Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2648 01:06:12.37M 2015-10-05T00:04:12.629Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.357 34.451 1503.2646 01:06:12.57M 2015-10-05T00:04:12.829Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.356 34.450 1503.2631 01:06:12.77M 2015-10-05T00:04:13.034Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.356 34.450 1503.2632 01:06:12.97M 2015-10-05T00:04:13.239Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.451 1503.2644 01:06:13.19M 2015-10-05T00:04:13.439Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2656 01:06:13.39M 2015-10-05T00:04:13.644Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2664 01:06:13.59M 2015-10-05T00:04:13.849Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.453 1503.2667 01:06:13.78M 2015-10-05T00:04:14.049Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.454 1503.2676 01:06:14.00M 2015-10-05T00:04:14.255Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.362 34.456 1503.2690 01:06:14.20M 2015-10-05T00:04:14.454Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.457 1503.2688 01:06:14.40M 2015-10-05T00:04:14.659Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2683 01:06:14.60M 2015-10-05T00:04:14.864Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.362 34.457 1503.2677 01:06:14.80M 2015-10-05T00:04:15.069Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2672 01:06:15.02M 2015-10-05T00:04:15.269Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2668 01:06:15.22M 2015-10-05T00:04:15.474Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.357 34.453 1503.2604 01:06:15.42M 2015-10-05T00:04:15.679Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.452 1503.2584 01:06:15.62M 2015-10-05T00:04:15.874Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2577 01:06:15.82M 2015-10-05T00:04:16.099Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2571 01:06:16.03M 2015-10-05T00:04:16.329Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2709 01:06:16.25M 2015-10-05T00:04:16.484Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2714 01:06:16.47M 2015-10-05T00:04:16.689Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.366 34.461 1503.2715 01:06:16.63M 2015-10-05T00:04:16.895Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2711 01:06:16.83M 2015-10-05T00:04:17.094Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.461 1503.2710 01:06:17.05M 2015-10-05T00:04:17.299Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2706 01:06:17.25M 2015-10-05T00:04:17.499Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.460 1503.2705 01:06:17.45M 2015-10-05T00:04:17.704Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.460 1503.2712 01:06:17.65M 2015-10-05T00:04:17.909Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2714 01:06:17.84M 2015-10-05T00:04:18.109Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.365 34.460 1503.2717 01:06:18.06M 2015-10-05T00:04:18.314Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.365 34.459 1503.2715 01:06:18.26M 2015-10-05T00:04:18.514Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.365 34.458 1503.2720 01:06:18.46M 2015-10-05T00:04:18.719Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.364 34.458 1503.2722 01:06:18.66M 2015-10-05T00:04:18.924Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.364 34.457 1503.2720 01:06:18.86M 2015-10-05T00:04:19.124Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.457 1503.2715 01:06:19.08M 2015-10-05T00:04:19.329Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.457 1503.2710 01:06:19.27M 2015-10-05T00:04:19.529Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.363 34.457 1503.2712 01:06:19.48M 2015-10-05T00:04:19.734Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.363 34.457 1503.2714 01:06:19.67M 2015-10-05T00:04:19.939Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.363 34.457 1503.2720 01:06:19.87M 2015-10-05T00:04:20.139Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.364 34.460 1503.2664 01:06:20.10M 2015-10-05T00:04:20.344Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.364 34.461 1503.2661 01:06:20.29M 2015-10-05T00:04:20.564Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.365 34.461 1503.2659 01:06:20.49M 2015-10-05T00:04:20.749Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.360 34.457 1503.2595 01:06:20.71M 2015-10-05T00:04:20.954Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.361 34.458 1503.2604 01:06:20.89M 2015-10-05T00:04:21.154Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.362 34.459 1503.2614 01:06:21.11M 2015-10-05T00:04:21.404Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.363 34.460 1503.2620 01:06:21.31M 2015-10-05T00:04:21.564Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.363 34.460 1503.2631 01:06:21.55M 2015-10-05T00:04:21.764Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.361 34.457 1503.2610 01:06:21.71M 2015-10-05T00:04:21.969Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2610 01:06:21.90M 2015-10-05T00:04:22.169Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.454 1503.2607 01:06:22.12M 2015-10-05T00:04:22.374Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.453 1503.2603 01:06:22.32M 2015-10-05T00:04:22.579Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2606 01:06:22.52M 2015-10-05T00:04:22.779Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2600 01:06:22.72M 2015-10-05T00:04:22.984Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2607 01:06:22.92M 2015-10-05T00:04:23.189Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.353 34.448 1503.2563 01:06:23.14M 2015-10-05T00:04:23.389Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.352 34.448 1503.2561 01:06:23.34M 2015-10-05T00:04:23.595Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.342 34.439 1503.2448 01:06:23.53M 2015-10-05T00:04:23.795Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.342 34.439 1503.2434 01:06:23.73M 2015-10-05T00:04:23.999Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.342 34.439 1503.2441 01:06:23.93M 2015-10-05T00:04:24.204Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.343 34.439 1503.2444 01:06:24.15M 2015-10-05T00:04:24.404Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2559 01:06:24.35M 2015-10-05T00:04:24.609Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2578 01:06:24.55M 2015-10-05T00:04:24.809Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2600 01:06:24.75M 2015-10-05T00:04:25.029Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.454 1503.2616 01:06:24.95M 2015-10-05T00:04:25.219Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.360 34.456 1503.2628 01:06:25.18M 2015-10-05T00:04:25.419Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.457 1503.2644 01:06:25.37M 2015-10-05T00:04:25.624Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.362 34.457 1503.2659 01:06:25.57M 2015-10-05T00:04:25.824Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.354 34.449 1503.2578 01:06:25.76M 2015-10-05T00:04:26.052Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.352 34.447 1503.2566 01:06:25.96M 2015-10-05T00:04:26.234Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.332 34.428 1503.2351 01:06:26.18M 2015-10-05T00:04:26.479Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.330 34.426 1503.2334 01:06:26.38M 2015-10-05T00:04:26.639Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.328 34.424 1503.2324 01:06:26.62M 2015-10-05T00:04:26.839Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.314 34.411 1503.2161 01:06:26.78M 2015-10-05T00:04:27.039Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.313 34.410 1503.2147 01:06:27.00M 2015-10-05T00:04:27.244Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.311 34.409 1503.2131 01:06:27.19M 2015-10-05T00:04:27.449Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.309 34.407 1503.2112 01:06:27.39M 2015-10-05T00:04:27.654Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.306 34.404 1503.2081 01:06:27.60M 2015-10-05T00:04:27.856Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.332 34.428 1503.2360 01:06:27.80M 2015-10-05T00:04:28.060Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.338 34.434 1503.2421 01:06:28.01M 2015-10-05T00:04:28.265Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.339 34.435 1503.2435 01:06:28.21M 2015-10-05T00:04:28.465Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2629 01:06:28.41M 2015-10-05T00:04:28.670Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.453 1503.2644 01:06:28.61M 2015-10-05T00:04:28.870Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.454 1503.2649 01:06:28.81M 2015-10-05T00:04:29.074Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2660 01:06:29.03M 2015-10-05T00:04:29.280Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.455 1503.2677 01:06:29.23M 2015-10-05T00:04:29.500Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.362 34.456 1503.2692 01:06:29.43M 2015-10-05T00:04:29.685Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2694 01:06:29.64M 2015-10-05T00:04:29.885Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2693 01:06:29.82M 2015-10-05T00:04:30.090Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2684 01:06:30.04M 2015-10-05T00:04:30.295Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.362 34.457 1503.2672 01:06:30.24M 2015-10-05T00:04:30.497Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.367 34.461 1503.2734 01:06:30.44M 2015-10-05T00:04:30.700Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.369 34.463 1503.2750 01:06:30.64M 2015-10-05T00:04:30.900Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2761 01:06:30.84M 2015-10-05T00:04:31.105Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.370 34.464 1503.2753 01:06:31.06M 2015-10-05T00:04:31.310Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.369 34.463 1503.2747 01:06:31.26M 2015-10-05T00:04:31.510Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2723 01:06:31.46M 2015-10-05T00:04:31.715Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.461 1503.2712 01:06:31.65M 2015-10-05T00:04:31.929Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.366 34.460 1503.2701 01:06:31.85M 2015-10-05T00:04:32.120Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.365 34.460 1503.2689 01:06:32.07M 2015-10-05T00:04:32.325Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.365 34.460 1503.2672 01:06:32.27M 2015-10-05T00:04:32.525Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.364 34.460 1503.2649 01:06:32.47M 2015-10-05T00:04:32.730Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.363 34.459 1503.2646 01:06:32.67M 2015-10-05T00:04:32.930Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.362 34.458 1503.2634 01:06:32.87M 2015-10-05T00:04:33.137Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.361 34.457 1503.2629 01:06:33.09M 2015-10-05T00:04:33.340Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2627 01:06:33.28M 2015-10-05T00:04:33.540Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2661 01:06:33.49M 2015-10-05T00:04:33.745Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2662 01:06:33.68M 2015-10-05T00:04:33.965Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.364 34.460 1503.2655 01:06:33.88M 2015-10-05T00:04:34.150Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2666 01:06:34.12M 2015-10-05T00:04:34.356Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.367 34.462 1503.2686 01:06:34.30M 2015-10-05T00:04:34.555Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.462 1503.2681 01:06:34.50M 2015-10-05T00:04:34.761Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.461 1503.2683 01:06:34.70M 2015-10-05T00:04:34.960Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2688 01:06:34.90M 2015-10-05T00:04:35.165Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.462 1503.2695 01:06:35.12M 2015-10-05T00:04:35.370Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.460 1503.2704 01:06:35.32M 2015-10-05T00:04:35.570Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2716 01:06:35.52M 2015-10-05T00:04:35.781Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.365 34.459 1503.2715 01:06:35.71M 2015-10-05T00:04:35.977Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.365 34.459 1503.2719 01:06:35.91M 2015-10-05T00:04:36.180Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.365 34.459 1503.2731 01:06:36.13M 2015-10-05T00:04:36.380Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.366 34.459 1503.2733 01:06:36.33M 2015-10-05T00:04:36.630Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.366 34.460 1503.2738 01:06:36.53M 2015-10-05T00:04:36.790Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.374 34.467 1503.2806 01:06:36.77M 2015-10-05T00:04:36.995Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2793 01:06:36.93M 2015-10-05T00:04:37.195Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.465 1503.2782 01:06:37.15M 2015-10-05T00:04:37.400Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.371 34.464 1503.2770 01:06:37.34M 2015-10-05T00:04:37.605Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2765 01:06:37.54M 2015-10-05T00:04:37.805Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2694 01:06:37.75M 2015-10-05T00:04:38.005Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.457 1503.2694 01:06:37.94M 2015-10-05T00:04:38.210Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.457 1503.2693 01:06:38.16M 2015-10-05T00:04:38.430Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2673 01:06:38.36M 2015-10-05T00:04:38.616Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.456 1503.2659 01:06:38.58M 2015-10-05T00:04:38.820Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.456 1503.2657 01:06:38.76M 2015-10-05T00:04:39.025Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2655 01:06:38.96M 2015-10-05T00:04:39.225Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.361 34.456 1503.2643 01:06:39.18M 2015-10-05T00:04:39.430Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.361 34.456 1503.2653 01:06:39.37M 2015-10-05T00:04:39.630Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2629 01:06:39.58M 2015-10-05T00:04:39.840Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2629 01:06:39.77M 2015-10-05T00:04:40.053Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.453 1503.2637 01:06:39.97M 2015-10-05T00:04:40.240Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.359 34.454 1503.2637 01:06:40.19M 2015-10-05T00:04:40.440Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.359 34.454 1503.2642 01:06:40.39M 2015-10-05T00:04:40.645Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.454 1503.2650 01:06:40.59M 2015-10-05T00:04:40.850Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.454 1503.2657 01:06:40.79M 2015-10-05T00:04:41.057Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2654 01:06:41.01M 2015-10-05T00:04:41.260Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2572 01:06:41.21M 2015-10-05T00:04:41.460Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.441 1503.2506 01:06:41.41M 2015-10-05T00:04:41.705Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.465 1503.2789 01:06:41.61M 2015-10-05T00:04:41.865Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2786 01:06:41.85M 2015-10-05T00:04:42.065Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2788 01:06:42.02M 2015-10-05T00:04:42.270Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2791 01:06:42.22M 2015-10-05T00:04:42.475Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.373 34.467 1503.2799 01:06:42.42M 2015-10-05T00:04:42.675Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.373 34.467 1503.2803 01:06:42.62M 2015-10-05T00:04:42.900Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.374 34.467 1503.2809 01:06:42.82M 2015-10-05T00:04:43.085Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.370 34.464 1503.2775 01:06:43.05M 2015-10-05T00:04:43.285Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2791 01:06:43.24M 2015-10-05T00:04:43.493Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.372 34.465 1503.2799 01:06:43.44M 2015-10-05T00:04:43.697Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.372 34.465 1503.2805 01:06:43.64M 2015-10-05T00:04:43.895Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.377 34.469 1503.2866 01:06:43.83M 2015-10-05T00:04:44.095Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.386 34.478 1503.2950 01:06:44.05M 2015-10-05T00:04:44.305Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.386 34.479 1503.2953 01:06:44.25M 2015-10-05T00:04:44.505Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.385 34.477 1503.2928 01:06:44.45M 2015-10-05T00:04:44.710Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.384 34.476 1503.2922 01:06:44.65M 2015-10-05T00:04:44.910Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.383 34.475 1503.2910 01:06:44.85M 2015-10-05T00:04:45.115Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.382 34.474 1503.2903 01:06:45.07M 2015-10-05T00:04:45.332Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.381 34.473 1503.2889 01:06:45.27M 2015-10-05T00:04:45.520Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.380 34.472 1503.2876 01:06:45.46M 2015-10-05T00:04:45.720Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.379 34.472 1503.2877 01:06:45.66M 2015-10-05T00:04:45.925Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.378 34.471 1503.2870 01:06:45.86M 2015-10-05T00:04:46.125Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.379 34.471 1503.2881 01:06:46.08M 2015-10-05T00:04:46.330Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.375 34.468 1503.2839 01:06:46.28M 2015-10-05T00:04:46.572Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.375 34.468 1503.2830 01:06:46.48M 2015-10-05T00:04:46.735Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.374 34.467 1503.2817 01:06:46.68M 2015-10-05T00:04:46.940Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.373 34.467 1503.2803 01:06:46.88M 2015-10-05T00:04:47.140Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.373 34.467 1503.2802 01:06:47.09M 2015-10-05T00:04:47.365Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2795 01:06:47.29M 2015-10-05T00:04:47.550Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.464 1503.2789 01:06:47.51M 2015-10-05T00:04:47.750Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.464 1503.2783 01:06:47.69M 2015-10-05T00:04:47.955Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2789 01:06:47.89M 2015-10-05T00:04:48.155Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.465 1503.2794 01:06:48.11M 2015-10-05T00:04:48.360Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.373 34.466 1503.2809 01:06:48.31M 2015-10-05T00:04:48.565Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.373 34.466 1503.2810 01:06:48.51M 2015-10-05T00:04:48.765Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.373 34.466 1503.2815 01:06:48.71M 2015-10-05T00:04:48.970Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.381 34.474 1503.2903 01:06:48.91M 2015-10-05T00:04:49.175Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.383 34.475 1503.2913 01:06:49.12M 2015-10-05T00:04:49.375Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.383 34.476 1503.2909 01:06:49.33M 2015-10-05T00:04:49.581Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.382 34.475 1503.2904 01:06:49.52M 2015-10-05T00:04:49.785Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.383 34.476 1503.2898 01:06:49.72M 2015-10-05T00:04:49.985Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.383 34.476 1503.2894 01:06:49.92M 2015-10-05T00:04:50.190Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.383 34.476 1503.2900 01:06:50.14M 2015-10-05T00:04:50.396Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.384 34.477 1503.2904 01:06:50.34M 2015-10-05T00:04:50.590Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2908 01:06:50.54M 2015-10-05T00:04:50.795Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2908 01:06:50.74M 2015-10-05T00:04:51.001Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2910 01:06:50.94M 2015-10-05T00:04:51.200Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2908 01:06:51.15M 2015-10-05T00:04:51.406Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2903 01:06:51.35M 2015-10-05T00:04:51.611Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.383 34.478 1503.2882 01:06:51.55M 2015-10-05T00:04:51.893Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.383 34.477 1503.2874 01:06:51.75M 2015-10-05T00:04:52.016Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.382 34.476 1503.2865 01:06:52.04M 2015-10-05T00:04:52.216Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.382 34.476 1503.2866 01:06:52.17M 2015-10-05T00:04:52.420Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.382 34.476 1503.2860 01:06:52.37M 2015-10-05T00:04:52.626Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.382 34.476 1503.2859 01:06:52.57M 2015-10-05T00:04:52.831Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.382 34.476 1503.2853 01:06:52.77M 2015-10-05T00:04:53.031Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.382 34.476 1503.2844 01:06:52.97M 2015-10-05T00:04:53.236Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.382 34.476 1503.2852 01:06:53.19M 2015-10-05T00:04:53.441Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.376 34.471 1503.2792 01:06:53.39M 2015-10-05T00:04:53.646Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.376 34.470 1503.2794 01:06:53.59M 2015-10-05T00:04:53.846Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.462 1503.2700 01:06:53.79M 2015-10-05T00:04:54.046Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.372 34.467 1503.2765 01:06:54.00M 2015-10-05T00:04:54.251Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.373 34.468 1503.2778 01:06:54.20M 2015-10-05T00:04:54.456Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.374 34.469 1503.2787 01:06:54.40M 2015-10-05T00:04:54.656Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.375 34.470 1503.2808 01:06:54.60M 2015-10-05T00:04:54.861Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.377 34.471 1503.2820 01:06:54.80M 2015-10-05T00:04:55.061Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.377 34.472 1503.2826 01:06:55.02M 2015-10-05T00:04:55.266Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.378 34.472 1503.2831 01:06:55.21M 2015-10-05T00:04:55.466Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.381 34.475 1503.2865 01:06:55.42M 2015-10-05T00:04:55.671Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.378 34.473 1503.2833 01:06:55.61M 2015-10-05T00:04:55.876Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.378 34.472 1503.2832 01:06:55.81M 2015-10-05T00:04:56.076Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.376 34.470 1503.2809 01:06:56.03M 2015-10-05T00:04:56.296Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.376 34.470 1503.2795 01:06:56.23M 2015-10-05T00:04:56.493Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.376 34.470 1503.2805 01:06:56.45M 2015-10-05T00:04:56.686Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.371 34.465 1503.2740 01:06:56.63M 2015-10-05T00:04:56.936Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.465 1503.2737 01:06:56.83M 2015-10-05T00:04:57.091Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.465 1503.2738 01:06:57.09M 2015-10-05T00:04:57.332Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.465 1503.2748 01:06:57.24M 2015-10-05T00:04:57.496Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2753 01:06:57.44M 2015-10-05T00:04:57.733Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.464 1503.2748 01:06:57.64M 2015-10-05T00:04:57.906Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.369 34.463 1503.2751 01:06:57.84M 2015-10-05T00:04:58.111Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.368 34.462 1503.2745 01:06:58.06M 2015-10-05T00:04:58.311Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2742 01:06:58.26M 2015-10-05T00:04:58.516Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2742 01:06:58.46M 2015-10-05T00:04:58.716Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.368 34.462 1503.2750 01:06:58.66M 2015-10-05T00:04:58.921Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.378 34.471 1503.2860 01:06:58.86M 2015-10-05T00:04:59.121Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.380 34.473 1503.2876 01:06:59.08M 2015-10-05T00:04:59.326Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.381 34.474 1503.2889 01:06:59.27M 2015-10-05T00:04:59.531Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.382 34.475 1503.2904 01:06:59.47M 2015-10-05T00:04:59.731Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.383 34.475 1503.2924 01:06:59.67M 2015-10-05T00:04:59.936Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.384 34.476 1503.2936 01:06:59.87M