2015-10-05T00:03:00.211Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.362 34.458 1503.2615 01:05:00.10M 2015-10-05T00:03:00.351Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.458 1503.2618 01:05:00.36M 2015-10-05T00:03:00.551Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.361 34.458 1503.2618 01:05:00.50M 2015-10-05T00:03:00.756Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.361 34.458 1503.2623 01:05:00.69M 2015-10-05T00:03:00.961Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.457 1503.2620 01:05:00.89M 2015-10-05T00:03:01.166Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.457 1503.2620 01:05:01.11M 2015-10-05T00:03:01.366Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.456 1503.2626 01:05:01.31M 2015-10-05T00:03:01.571Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.455 1503.2625 01:05:01.51M 2015-10-05T00:03:01.772Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.454 1503.2625 01:05:01.71M 2015-10-05T00:03:01.976Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2623 01:05:01.91M 2015-10-05T00:03:02.177Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2625 01:05:02.13M 2015-10-05T00:03:02.381Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.452 1503.2628 01:05:02.32M 2015-10-05T00:03:02.581Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.452 1503.2625 01:05:02.52M 2015-10-05T00:03:02.786Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.453 1503.2620 01:05:02.72M 2015-10-05T00:03:02.991Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.452 1503.2617 01:05:02.92M 2015-10-05T00:03:03.196Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.357 34.453 1503.2601 01:05:03.14M 2015-10-05T00:03:03.396Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2596 01:05:03.34M 2015-10-05T00:03:03.601Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.451 1503.2587 01:05:03.54M 2015-10-05T00:03:03.806Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.355 34.450 1503.2578 01:05:03.74M 2015-10-05T00:03:04.006Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.450 1503.2587 01:05:03.94M 2015-10-05T00:03:04.206Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2589 01:05:04.16M 2015-10-05T00:03:04.411Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.451 1503.2601 01:05:04.35M 2015-10-05T00:03:04.632Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.452 1503.2604 01:05:04.55M 2015-10-05T00:03:04.817Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2617 01:05:04.77M 2015-10-05T00:03:05.024Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.454 1503.2644 01:05:04.95M 2015-10-05T00:03:05.226Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.454 1503.2646 01:05:05.17M 2015-10-05T00:03:05.426Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.455 1503.2646 01:05:05.37M 2015-10-05T00:03:05.631Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2655 01:05:05.57M 2015-10-05T00:03:05.836Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.360 34.455 1503.2660 01:05:05.77M 2015-10-05T00:03:06.036Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2653 01:05:05.97M 2015-10-05T00:03:06.241Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.454 1503.2654 01:05:06.18M 2015-10-05T00:03:06.441Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.453 1503.2634 01:05:06.38M 2015-10-05T00:03:06.646Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.358 34.453 1503.2631 01:05:06.58M 2015-10-05T00:03:06.846Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.357 34.452 1503.2621 01:05:06.78M 2015-10-05T00:03:07.051Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.357 34.452 1503.2612 01:05:07.00M 2015-10-05T00:03:07.251Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2609 01:05:07.20M 2015-10-05T00:03:07.456Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2603 01:05:07.40M 2015-10-05T00:03:07.693Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2599 01:05:07.60M 2015-10-05T00:03:07.861Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2593 01:05:07.80M 2015-10-05T00:03:08.066Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2587 01:05:08.02M 2015-10-05T00:03:08.266Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2585 01:05:08.22M 2015-10-05T00:03:08.471Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.353 34.449 1503.2577 01:05:08.41M 2015-10-05T00:03:08.676Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.449 1503.2570 01:05:08.61M 2015-10-05T00:03:08.892Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.449 1503.2577 01:05:08.81M 2015-10-05T00:03:09.101Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.449 1503.2579 01:05:09.03M 2015-10-05T00:03:09.281Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.354 34.449 1503.2588 01:05:09.25M 2015-10-05T00:03:09.486Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2587 01:05:09.43M 2015-10-05T00:03:09.691Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.366 34.460 1503.2698 01:05:09.63M 2015-10-05T00:03:09.891Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2699 01:05:09.83M 2015-10-05T00:03:10.091Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2708 01:05:10.04M 2015-10-05T00:03:10.301Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2712 01:05:10.24M 2015-10-05T00:03:10.506Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.365 34.460 1503.2710 01:05:10.44M 2015-10-05T00:03:10.701Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2705 01:05:10.64M 2015-10-05T00:03:10.906Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2697 01:05:10.84M 2015-10-05T00:03:11.111Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2687 01:05:11.06M 2015-10-05T00:03:11.316Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.458 1503.2673 01:05:11.26M 2015-10-05T00:03:11.516Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.457 1503.2668 01:05:11.46M 2015-10-05T00:03:11.721Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2656 01:05:11.66M 2015-10-05T00:03:11.921Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2654 01:05:11.85M 2015-10-05T00:03:12.121Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2655 01:05:12.08M 2015-10-05T00:03:12.331Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.455 1503.2643 01:05:12.27M 2015-10-05T00:03:12.536Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2633 01:05:12.47M 2015-10-05T00:03:12.736Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2596 01:05:12.67M 2015-10-05T00:03:12.936Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.354 34.449 1503.2609 01:05:12.87M 2015-10-05T00:03:13.141Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.354 34.449 1503.2614 01:05:13.09M 2015-10-05T00:03:13.346Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.355 34.449 1503.2621 01:05:13.29M 2015-10-05T00:03:13.561Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.355 34.449 1503.2621 01:05:13.49M 2015-10-05T00:03:13.746Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.356 34.450 1503.2627 01:05:13.70M 2015-10-05T00:03:13.951Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.450 1503.2634 01:05:13.89M 2015-10-05T00:03:14.156Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.451 1503.2650 01:05:14.10M 2015-10-05T00:03:14.356Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.357 34.451 1503.2657 01:05:14.30M 2015-10-05T00:03:14.561Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.358 34.452 1503.2662 01:05:14.50M 2015-10-05T00:03:14.761Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.452 1503.2670 01:05:14.70M 2015-10-05T00:03:14.966Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.453 1503.2667 01:05:14.90M 2015-10-05T00:03:15.171Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.453 1503.2662 01:05:15.12M 2015-10-05T00:03:15.376Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.453 1503.2655 01:05:15.32M 2015-10-05T00:03:15.581Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.453 1503.2656 01:05:15.52M 2015-10-05T00:03:15.781Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2660 01:05:15.72M 2015-10-05T00:03:15.986Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2648 01:05:15.92M 2015-10-05T00:03:16.186Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.359 34.454 1503.2646 01:05:16.14M 2015-10-05T00:03:16.386Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2633 01:05:16.34M 2015-10-05T00:03:16.591Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2633 01:05:16.53M 2015-10-05T00:03:16.801Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2632 01:05:16.73M 2015-10-05T00:03:17.001Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2623 01:05:16.93M 2015-10-05T00:03:17.201Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2626 01:05:17.15M 2015-10-05T00:03:17.407Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2628 01:05:17.35M 2015-10-05T00:03:17.607Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.454 1503.2618 01:05:17.55M 2015-10-05T00:03:17.812Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2621 01:05:17.75M 2015-10-05T00:03:18.032Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2626 01:05:17.95M 2015-10-05T00:03:18.217Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.358 34.453 1503.2628 01:05:18.18M 2015-10-05T00:03:18.421Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2634 01:05:18.36M 2015-10-05T00:03:18.622Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.358 34.453 1503.2631 01:05:18.56M 2015-10-05T00:03:18.826Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2629 01:05:18.76M 2015-10-05T00:03:19.026Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2639 01:05:18.96M 2015-10-05T00:03:19.232Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2640 01:05:19.18M 2015-10-05T00:03:19.436Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2643 01:05:19.38M 2015-10-05T00:03:19.636Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2643 01:05:19.58M 2015-10-05T00:03:19.842Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2643 01:05:19.78M 2015-10-05T00:03:20.047Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2649 01:05:20.00M 2015-10-05T00:03:20.253Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2568 01:05:20.20M 2015-10-05T00:03:20.452Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.352 34.448 1503.2573 01:05:20.40M 2015-10-05T00:03:20.657Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.448 1503.2578 01:05:20.59M 2015-10-05T00:03:20.857Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.354 34.449 1503.2582 01:05:20.79M 2015-10-05T00:03:21.062Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2587 01:05:21.01M 2015-10-05T00:03:21.262Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.451 1503.2594 01:05:21.21M 2015-10-05T00:03:21.467Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2609 01:05:21.41M 2015-10-05T00:03:21.672Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2584 01:05:21.61M 2015-10-05T00:03:21.872Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2574 01:05:21.81M 2015-10-05T00:03:22.077Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.355 34.451 1503.2563 01:05:22.03M 2015-10-05T00:03:22.282Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.355 34.452 1503.2560 01:05:22.23M 2015-10-05T00:03:22.497Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.356 34.453 1503.2573 01:05:22.43M 2015-10-05T00:03:22.687Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.454 1503.2579 01:05:22.64M 2015-10-05T00:03:22.887Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.357 34.454 1503.2581 01:05:22.82M 2015-10-05T00:03:23.092Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.358 34.454 1503.2589 01:05:23.04M 2015-10-05T00:03:23.292Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2588 01:05:23.24M 2015-10-05T00:03:23.533Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.357 34.454 1503.2583 01:05:23.44M 2015-10-05T00:03:23.702Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2585 01:05:23.64M 2015-10-05T00:03:23.902Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.358 34.455 1503.2584 01:05:23.84M 2015-10-05T00:03:24.107Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2596 01:05:24.06M 2015-10-05T00:03:24.307Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.456 1503.2607 01:05:24.25M 2015-10-05T00:03:24.512Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.360 34.456 1503.2611 01:05:24.45M 2015-10-05T00:03:24.712Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.360 34.456 1503.2611 01:05:24.65M 2015-10-05T00:03:24.917Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.457 1503.2628 01:05:24.85M 2015-10-05T00:03:25.132Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.362 34.458 1503.2639 01:05:25.07M 2015-10-05T00:03:25.322Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.363 34.458 1503.2650 01:05:25.27M 2015-10-05T00:03:25.572Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.363 34.459 1503.2660 01:05:25.47M 2015-10-05T00:03:25.732Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.363 34.459 1503.2659 01:05:25.71M 2015-10-05T00:03:25.932Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.363 34.459 1503.2664 01:05:25.87M 2015-10-05T00:03:26.132Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2600 01:05:26.08M 2015-10-05T00:03:26.337Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2599 01:05:26.28M 2015-10-05T00:03:26.542Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2595 01:05:26.48M 2015-10-05T00:03:26.747Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.452 1503.2596 01:05:26.68M 2015-10-05T00:03:26.967Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.356 34.452 1503.2594 01:05:26.88M 2015-10-05T00:03:27.152Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2599 01:05:27.12M 2015-10-05T00:03:27.352Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.452 1503.2606 01:05:27.30M 2015-10-05T00:03:27.557Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.451 1503.2606 01:05:27.50M 2015-10-05T00:03:27.762Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.452 1503.2610 01:05:27.70M 2015-10-05T00:03:27.962Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2612 01:05:27.90M 2015-10-05T00:03:28.167Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2617 01:05:28.11M 2015-10-05T00:03:28.367Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2622 01:05:28.32M 2015-10-05T00:03:28.572Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2627 01:05:28.51M 2015-10-05T00:03:28.772Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2635 01:05:28.71M 2015-10-05T00:03:28.977Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2645 01:05:28.91M 2015-10-05T00:03:29.182Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.456 1503.2655 01:05:29.13M 2015-10-05T00:03:29.382Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.456 1503.2661 01:05:29.33M 2015-10-05T00:03:29.587Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.361 34.456 1503.2656 01:05:29.53M 2015-10-05T00:03:29.792Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.455 1503.2655 01:05:29.73M 2015-10-05T00:03:29.992Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.361 34.456 1503.2653 01:05:29.93M 2015-10-05T00:03:30.197Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.455 1503.2659 01:05:30.14M 2015-10-05T00:03:30.412Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2659 01:05:30.34M 2015-10-05T00:03:30.602Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.361 34.455 1503.2660 01:05:30.54M 2015-10-05T00:03:30.807Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.456 1503.2668 01:05:30.74M 2015-10-05T00:03:31.007Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.362 34.456 1503.2678 01:05:30.94M 2015-10-05T00:03:31.212Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.456 1503.2673 01:05:31.16M 2015-10-05T00:03:31.432Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.361 34.456 1503.2676 01:05:31.36M 2015-10-05T00:03:31.617Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.361 34.455 1503.2662 01:05:31.57M 2015-10-05T00:03:31.822Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.360 34.455 1503.2660 01:05:31.76M 2015-10-05T00:03:32.022Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2649 01:05:31.96M 2015-10-05T00:03:32.227Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2646 01:05:32.17M 2015-10-05T00:03:32.432Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2646 01:05:32.38M 2015-10-05T00:03:32.632Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2649 01:05:32.57M 2015-10-05T00:03:32.837Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.360 34.454 1503.2646 01:05:32.77M 2015-10-05T00:03:33.037Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2649 01:05:32.97M 2015-10-05T00:03:33.242Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2646 01:05:33.19M 2015-10-05T00:03:33.442Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2634 01:05:33.39M 2015-10-05T00:03:33.647Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2621 01:05:33.59M 2015-10-05T00:03:33.852Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2612 01:05:33.79M 2015-10-05T00:03:34.052Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.360 34.456 1503.2637 01:05:34.01M 2015-10-05T00:03:34.257Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.356 34.451 1503.2583 01:05:34.20M 2015-10-05T00:03:34.462Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.343 34.440 1503.2452 01:05:34.40M 2015-10-05T00:03:34.662Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.315 34.413 1503.2142 01:05:34.60M 2015-10-05T00:03:34.867Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.305 34.404 1503.2028 01:05:34.80M 2015-10-05T00:03:35.067Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.303 34.403 1503.2007 01:05:35.02M 2015-10-05T00:03:35.272Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.301 34.401 1503.1981 01:05:35.22M 2015-10-05T00:03:35.472Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.299 34.399 1503.1962 01:05:35.42M 2015-10-05T00:03:35.677Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.297 34.397 1503.1936 01:05:35.62M 2015-10-05T00:03:35.897Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.295 34.395 1503.1913 01:05:35.82M 2015-10-05T00:03:36.087Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.293 34.393 1503.1891 01:05:36.05M 2015-10-05T00:03:36.292Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.305 34.404 1503.2017 01:05:36.24M 2015-10-05T00:03:36.492Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.340 34.437 1503.2393 01:05:36.44M 2015-10-05T00:03:36.692Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.446 1503.2512 01:05:36.63M 2015-10-05T00:03:36.897Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.448 1503.2537 01:05:36.83M 2015-10-05T00:03:37.097Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2557 01:05:37.05M 2015-10-05T00:03:37.297Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.450 1503.2581 01:05:37.25M 2015-10-05T00:03:37.502Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2767 01:05:37.44M 2015-10-05T00:03:37.707Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.373 34.466 1503.2792 01:05:37.65M 2015-10-05T00:03:37.912Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.374 34.467 1503.2803 01:05:37.85M 2015-10-05T00:03:38.112Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.374 34.468 1503.2811 01:05:38.06M 2015-10-05T00:03:38.317Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.376 34.469 1503.2832 01:05:38.26M 2015-10-05T00:03:38.518Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.376 34.469 1503.2853 01:05:38.46M 2015-10-05T00:03:38.718Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.377 34.469 1503.2866 01:05:38.66M 2015-10-05T00:03:38.922Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.377 34.470 1503.2875 01:05:38.86M 2015-10-05T00:03:39.127Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.377 34.469 1503.2872 01:05:39.08M 2015-10-05T00:03:39.332Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.368 34.461 1503.2772 01:05:39.28M 2015-10-05T00:03:39.537Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.367 34.460 1503.2765 01:05:39.48M 2015-10-05T00:03:39.737Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.367 34.460 1503.2758 01:05:39.68M 2015-10-05T00:03:39.937Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.366 34.459 1503.2751 01:05:39.87M 2015-10-05T00:03:40.142Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.366 34.460 1503.2740 01:05:40.09M 2015-10-05T00:03:40.368Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.366 34.460 1503.2728 01:05:40.29M 2015-10-05T00:03:40.552Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.365 34.460 1503.2717 01:05:40.51M 2015-10-05T00:03:40.812Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.374 34.468 1503.2791 01:05:40.69M 2015-10-05T00:03:40.957Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2771 01:05:40.93M 2015-10-05T00:03:41.157Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.370 34.465 1503.2760 01:05:41.11M 2015-10-05T00:03:41.362Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2740 01:05:41.31M 2015-10-05T00:03:41.567Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.368 34.463 1503.2729 01:05:41.50M 2015-10-05T00:03:41.773Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.462 1503.2726 01:05:41.71M 2015-10-05T00:03:41.972Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.367 34.461 1503.2726 01:05:41.91M 2015-10-05T00:03:42.173Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.458 1503.2686 01:05:42.13M 2015-10-05T00:03:42.378Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.458 1503.2682 01:05:42.32M 2015-10-05T00:03:42.583Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.458 1503.2689 01:05:42.52M 2015-10-05T00:03:42.783Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2675 01:05:42.72M 2015-10-05T00:03:43.013Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.457 1503.2675 01:05:42.92M 2015-10-05T00:03:43.193Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2684 01:05:43.14M 2015-10-05T00:03:43.398Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.456 1503.2677 01:05:43.34M 2015-10-05T00:03:43.598Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2731 01:05:43.54M 2015-10-05T00:03:43.803Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2699 01:05:43.74M 2015-10-05T00:03:44.003Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.322 34.419 1503.2240 01:05:43.94M 2015-10-05T00:03:44.208Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.298 34.397 1503.1976 01:05:44.16M 2015-10-05T00:03:44.408Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.277 34.377 1503.1752 01:05:44.35M 2015-10-05T00:03:44.608Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.277 34.377 1503.1744 01:05:44.55M 2015-10-05T00:03:44.833Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.277 34.377 1503.1740 01:05:44.75M 2015-10-05T00:03:45.018Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.277 34.377 1503.1736 01:05:44.97M 2015-10-05T00:03:45.218Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.267 34.368 1503.1627 01:05:45.17M 2015-10-05T00:03:45.453Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.266 34.367 1503.1614 01:05:45.37M 2015-10-05T00:03:45.623Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.264 34.365 1503.1599 01:05:45.57M 2015-10-05T00:03:45.873Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.262 34.363 1503.1584 01:05:45.76M 2015-10-05T00:03:46.033Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.257 34.358 1503.1531 01:05:46.03M 2015-10-05T00:03:46.238Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.258 34.359 1503.1549 01:05:46.18M 2015-10-05T00:03:46.438Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.258 34.359 1503.1553 01:05:46.38M 2015-10-05T00:03:46.638Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.272 34.372 1503.1710 01:05:46.58M 2015-10-05T00:03:46.843Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.274 34.374 1503.1740 01:05:46.78M 2015-10-05T00:03:47.048Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.277 34.376 1503.1766 01:05:47.00M 2015-10-05T00:03:47.248Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.279 34.378 1503.1792 01:05:47.20M 2015-10-05T00:03:47.453Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.281 34.380 1503.1815 01:05:47.40M 2015-10-05T00:03:47.658Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.283 34.382 1503.1843 01:05:47.60M 2015-10-05T00:03:47.858Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.285 34.383 1503.1858 01:05:47.80M 2015-10-05T00:03:48.063Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.287 34.385 1503.1884 01:05:48.02M 2015-10-05T00:03:48.263Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.280 34.379 1503.1804 01:05:48.21M 2015-10-05T00:03:48.473Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.280 34.379 1503.1803 01:05:48.41M 2015-10-05T00:03:48.673Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.272 34.372 1503.1713 01:05:48.61M 2015-10-05T00:03:48.873Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.271 34.371 1503.1702 01:05:48.81M 2015-10-05T00:03:49.078Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.270 34.370 1503.1688 01:05:49.03M 2015-10-05T00:03:49.298Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.261 34.362 1503.1581 01:05:49.23M 2015-10-05T00:03:49.483Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.261 34.361 1503.1583 01:05:49.44M 2015-10-05T00:03:49.688Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.261 34.362 1503.1587 01:05:49.63M 2015-10-05T00:03:49.888Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.261 34.362 1503.1584 01:05:49.83M 2015-10-05T00:03:50.093Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.259 34.360 1503.1556 01:05:50.04M 2015-10-05T00:03:50.298Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.252 34.353 1503.1482 01:05:50.24M 2015-10-05T00:03:50.498Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.251 34.353 1503.1473 01:05:50.44M 2015-10-05T00:03:50.703Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.257 34.358 1503.1548 01:05:50.64M 2015-10-05T00:03:50.953Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.258 34.359 1503.1552 01:05:50.84M 2015-10-05T00:03:51.108Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.259 34.360 1503.1559 01:05:51.10M 2015-10-05T00:03:51.313Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.259 34.360 1503.1567 01:05:51.26M 2015-10-05T00:03:51.513Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.260 34.361 1503.1588 01:05:51.46M 2015-10-05T00:03:51.718Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.261 34.362 1503.1598 01:05:51.65M 2015-10-05T00:03:51.918Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.262 34.362 1503.1602 01:05:51.85M 2015-10-05T00:03:52.123Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.263 34.363 1503.1606 01:05:52.07M 2015-10-05T00:03:52.328Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.262 34.362 1503.1594 01:05:52.27M 2015-10-05T00:03:52.528Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.249 34.351 1503.1454 01:05:52.47M 2015-10-05T00:03:52.733Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.248 34.349 1503.1450 01:05:52.67M 2015-10-05T00:03:52.933Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.349 1503.1449 01:05:52.87M 2015-10-05T00:03:53.138Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.348 1503.1445 01:05:53.09M 2015-10-05T00:03:53.338Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.348 1503.1443 01:05:53.29M 2015-10-05T00:03:53.543Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.348 1503.1443 01:05:53.49M 2015-10-05T00:03:53.763Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.349 1503.1443 01:05:53.69M 2015-10-05T00:03:53.948Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.254 34.356 1503.1512 01:05:53.90M 2015-10-05T00:03:54.153Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.287 34.386 1503.1871 01:05:54.10M 2015-10-05T00:03:54.358Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.331 34.426 1503.2347 01:05:54.30M 2015-10-05T00:03:54.558Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.336 34.432 1503.2416 01:05:54.50M 2015-10-05T00:03:54.763Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.338 34.433 1503.2437 01:05:54.70M 2015-10-05T00:03:54.963Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.353 34.447 1503.2605 01:05:54.90M 2015-10-05T00:03:55.168Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.449 1503.2618 01:05:55.12M 2015-10-05T00:03:55.373Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2631 01:05:55.32M 2015-10-05T00:03:55.573Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2670 01:05:55.52M 2015-10-05T00:03:55.773Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2692 01:05:55.72M 2015-10-05T00:03:56.028Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.457 1503.2710 01:05:55.91M 2015-10-05T00:03:56.183Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.459 1503.2733 01:05:56.18M 2015-10-05T00:03:56.388Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.373 34.466 1503.2821 01:05:56.33M 2015-10-05T00:03:56.588Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.374 34.466 1503.2839 01:05:56.53M 2015-10-05T00:03:56.793Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.374 34.466 1503.2849 01:05:56.73M 2015-10-05T00:03:56.993Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.375 34.467 1503.2863 01:05:56.93M 2015-10-05T00:03:57.198Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.369 34.461 1503.2797 01:05:57.15M 2015-10-05T00:03:57.398Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.368 34.461 1503.2789 01:05:57.35M 2015-10-05T00:03:57.611Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.368 34.461 1503.2787 01:05:57.54M 2015-10-05T00:03:57.808Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.368 34.460 1503.2778 01:05:57.75M 2015-10-05T00:03:58.008Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.368 34.460 1503.2772 01:05:57.94M 2015-10-05T00:03:58.233Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.367 34.460 1503.2761 01:05:58.16M 2015-10-05T00:03:58.418Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.367 34.460 1503.2751 01:05:58.38M 2015-10-05T00:03:58.623Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.367 34.461 1503.2747 01:05:58.56M 2015-10-05T00:03:58.823Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.368 34.461 1503.2750 01:05:58.76M 2015-10-05T00:03:59.028Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.368 34.462 1503.2762 01:05:58.96M 2015-10-05T00:03:59.228Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.369 34.463 1503.2761 01:05:59.18M 2015-10-05T00:03:59.433Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2754 01:05:59.38M 2015-10-05T00:03:59.633Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.370 34.465 1503.2753 01:05:59.58M 2015-10-05T00:03:59.838Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2749 01:05:59.77M