2015-10-05T00:01:00.133Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.358 34.454 1503.2599 01:03:00.07M 2015-10-05T00:01:00.336Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2607 01:03:00.27M 2015-10-05T00:01:00.536Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.360 34.456 1503.2603 01:03:00.47M 2015-10-05T00:01:00.741Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.360 34.457 1503.2606 01:03:00.67M 2015-10-05T00:01:00.940Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.369 34.465 1503.2684 01:03:00.87M 2015-10-05T00:01:01.141Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.369 34.465 1503.2687 01:03:01.09M 2015-10-05T00:01:01.452Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.466 1503.2697 01:03:01.29M 2015-10-05T00:01:01.581Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.366 34.462 1503.2665 01:03:01.58M 2015-10-05T00:01:01.781Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.364 34.461 1503.2654 01:03:01.72M 2015-10-05T00:01:01.986Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.363 34.460 1503.2640 01:03:01.91M 2015-10-05T00:01:02.186Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.363 34.459 1503.2642 01:03:02.13M 2015-10-05T00:01:02.391Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.361 34.458 1503.2632 01:03:02.33M 2015-10-05T00:01:02.596Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.360 34.457 1503.2615 01:03:02.53M 2015-10-05T00:01:02.796Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.359 34.456 1503.2599 01:03:02.73M 2015-10-05T00:01:03.001Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.359 34.456 1503.2594 01:03:02.93M 2015-10-05T00:01:03.206Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.455 1503.2596 01:03:03.15M 2015-10-05T00:01:03.456Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2615 01:03:03.35M 2015-10-05T00:01:03.611Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.356 34.452 1503.2596 01:03:03.59M 2015-10-05T00:01:03.811Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.356 34.452 1503.2598 01:03:03.74M 2015-10-05T00:01:04.036Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.452 1503.2607 01:03:03.94M 2015-10-05T00:01:04.252Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2615 01:03:04.18M 2015-10-05T00:01:04.421Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2618 01:03:04.36M 2015-10-05T00:01:04.626Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.354 34.450 1503.2581 01:03:04.56M 2015-10-05T00:01:04.826Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2576 01:03:04.76M 2015-10-05T00:01:05.031Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2568 01:03:04.96M 2015-10-05T00:01:05.236Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2565 01:03:05.18M 2015-10-05T00:01:05.436Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2565 01:03:05.38M 2015-10-05T00:01:05.641Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2567 01:03:05.57M 2015-10-05T00:01:05.841Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2571 01:03:05.77M 2015-10-05T00:01:06.051Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2571 01:03:05.97M 2015-10-05T00:01:06.251Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2571 01:03:06.19M 2015-10-05T00:01:06.456Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2579 01:03:06.39M 2015-10-05T00:01:06.656Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2584 01:03:06.59M 2015-10-05T00:01:06.856Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2581 01:03:06.79M 2015-10-05T00:01:07.061Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2581 01:03:07.01M 2015-10-05T00:01:07.266Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2570 01:03:07.21M 2015-10-05T00:01:07.466Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.363 34.459 1503.2656 01:03:07.41M 2015-10-05T00:01:07.671Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.364 34.460 1503.2666 01:03:07.60M 2015-10-05T00:01:07.871Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.460 1503.2673 01:03:07.80M 2015-10-05T00:01:08.076Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.366 34.462 1503.2687 01:03:08.02M 2015-10-05T00:01:08.292Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2648 01:03:08.22M 2015-10-05T00:01:08.546Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.361 34.457 1503.2634 01:03:08.42M 2015-10-05T00:01:08.686Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.360 34.456 1503.2627 01:03:08.68M 2015-10-05T00:01:08.886Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2607 01:03:08.82M 2015-10-05T00:01:09.091Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.358 34.454 1503.2599 01:03:09.04M 2015-10-05T00:01:09.291Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.357 34.455 1503.2551 01:03:09.24M 2015-10-05T00:01:09.501Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.357 34.455 1503.2538 01:03:09.43M 2015-10-05T00:01:09.701Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.356 34.455 1503.2531 01:03:09.64M 2015-10-05T00:01:09.901Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.357 34.455 1503.2533 01:03:09.83M 2015-10-05T00:01:10.106Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.357 34.456 1503.2532 01:03:10.05M 2015-10-05T00:01:10.311Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.357 34.456 1503.2526 01:03:10.25M 2015-10-05T00:01:10.511Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.357 34.456 1503.2523 01:03:10.45M 2015-10-05T00:01:10.716Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.356 34.455 1503.2509 01:03:10.65M 2015-10-05T00:01:10.921Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.355 34.454 1503.2496 01:03:10.85M 2015-10-05T00:01:11.121Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.358 34.457 1503.2534 01:03:11.07M 2015-10-05T00:01:11.332Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.358 34.456 1503.2533 01:03:11.27M 2015-10-05T00:01:11.526Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.357 34.455 1503.2534 01:03:11.46M 2015-10-05T00:01:11.731Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.357 34.455 1503.2538 01:03:11.66M 2015-10-05T00:01:11.936Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.351 34.450 1503.2480 01:03:11.86M 2015-10-05T00:01:12.141Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.352 34.451 1503.2489 01:03:12.08M 2015-10-05T00:01:12.367Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.449 1503.2515 01:03:12.28M 2015-10-05T00:01:12.546Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.448 1503.2512 01:03:12.48M 2015-10-05T00:01:12.746Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.451 1503.2538 01:03:12.68M 2015-10-05T00:01:12.966Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.354 34.451 1503.2556 01:03:12.88M 2015-10-05T00:01:13.151Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.354 34.451 1503.2560 01:03:13.11M 2015-10-05T00:01:13.356Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.354 34.451 1503.2559 01:03:13.30M 2015-10-05T00:01:13.561Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2570 01:03:13.49M 2015-10-05T00:01:13.761Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2585 01:03:13.69M 2015-10-05T00:01:13.966Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2578 01:03:13.89M 2015-10-05T00:01:14.166Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2571 01:03:14.11M 2015-10-05T00:01:14.371Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2561 01:03:14.31M 2015-10-05T00:01:14.571Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2568 01:03:14.51M 2015-10-05T00:01:14.776Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.451 1503.2587 01:03:14.71M 2015-10-05T00:01:14.981Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2572 01:03:14.91M 2015-10-05T00:01:15.181Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2573 01:03:15.13M 2015-10-05T00:01:15.386Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.448 1503.2567 01:03:15.32M 2015-10-05T00:01:15.586Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.352 34.450 1503.2521 01:03:15.52M 2015-10-05T00:01:15.791Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.353 34.450 1503.2517 01:03:15.72M 2015-10-05T00:01:15.996Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.353 34.451 1503.2505 01:03:15.92M 2015-10-05T00:01:16.201Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.352 34.451 1503.2480 01:03:16.14M 2015-10-05T00:01:16.401Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.351 34.451 1503.2458 01:03:16.34M 2015-10-05T00:01:16.601Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.352 34.452 1503.2456 01:03:16.54M 2015-10-05T00:01:16.806Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.352 34.452 1503.2457 01:03:16.74M 2015-10-05T00:01:17.011Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.352 34.452 1503.2449 01:03:16.94M 2015-10-05T00:01:17.211Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.352 34.452 1503.2456 01:03:17.16M 2015-10-05T00:01:17.431Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.352 34.451 1503.2465 01:03:17.36M 2015-10-05T00:01:17.652Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.352 34.451 1503.2469 01:03:17.57M 2015-10-05T00:01:17.821Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.352 34.450 1503.2483 01:03:17.75M 2015-10-05T00:01:18.021Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.356 34.454 1503.2528 01:03:17.95M 2015-10-05T00:01:18.226Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.356 34.454 1503.2534 01:03:18.17M 2015-10-05T00:01:18.431Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.356 34.454 1503.2542 01:03:18.37M 2015-10-05T00:01:18.676Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.357 34.454 1503.2556 01:03:18.57M 2015-10-05T00:01:18.836Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.357 34.454 1503.2565 01:03:18.81M 2015-10-05T00:01:19.036Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.358 34.455 1503.2583 01:03:18.97M 2015-10-05T00:01:19.241Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2594 01:03:19.18M 2015-10-05T00:01:19.446Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.359 34.456 1503.2614 01:03:19.39M 2015-10-05T00:01:19.651Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2618 01:03:19.58M 2015-10-05T00:01:19.892Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.455 1503.2620 01:03:19.78M 2015-10-05T00:01:20.056Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2681 01:03:20.00M 2015-10-05T00:01:20.261Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.365 34.460 1503.2683 01:03:20.20M 2015-10-05T00:01:20.461Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.366 34.461 1503.2692 01:03:20.40M 2015-10-05T00:01:20.666Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.461 1503.2693 01:03:20.60M 2015-10-05T00:01:20.866Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2694 01:03:20.80M 2015-10-05T00:01:21.071Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.366 34.461 1503.2697 01:03:21.02M 2015-10-05T00:01:21.292Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.461 1503.2687 01:03:21.21M 2015-10-05T00:01:21.476Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.365 34.461 1503.2681 01:03:21.42M 2015-10-05T00:01:21.685Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.461 1503.2688 01:03:21.62M 2015-10-05T00:01:21.902Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2686 01:03:21.81M 2015-10-05T00:01:22.087Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2678 01:03:22.05M 2015-10-05T00:01:22.287Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.459 1503.2681 01:03:22.23M 2015-10-05T00:01:22.491Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.458 1503.2675 01:03:22.43M 2015-10-05T00:01:22.697Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.364 34.458 1503.2686 01:03:22.63M 2015-10-05T00:01:22.902Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.363 34.458 1503.2672 01:03:22.83M 2015-10-05T00:01:23.097Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.363 34.457 1503.2708 01:03:23.05M 2015-10-05T00:01:23.307Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.363 34.457 1503.2706 01:03:23.24M 2015-10-05T00:01:23.507Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.364 34.458 1503.2719 01:03:23.44M 2015-10-05T00:01:23.712Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.365 34.459 1503.2723 01:03:23.64M 2015-10-05T00:01:23.912Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.362 34.456 1503.2679 01:03:23.84M 2015-10-05T00:01:24.117Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.455 1503.2667 01:03:24.06M 2015-10-05T00:01:24.322Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2660 01:03:24.26M 2015-10-05T00:01:24.522Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.360 34.454 1503.2661 01:03:24.46M 2015-10-05T00:01:24.727Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.454 1503.2657 01:03:24.66M 2015-10-05T00:01:24.927Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.360 34.454 1503.2657 01:03:24.86M 2015-10-05T00:01:25.127Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.359 34.454 1503.2656 01:03:25.08M 2015-10-05T00:01:25.332Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.455 1503.2660 01:03:25.27M 2015-10-05T00:01:25.542Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.454 1503.2655 01:03:25.47M 2015-10-05T00:01:25.772Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2648 01:03:25.68M 2015-10-05T00:01:25.942Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.456 1503.2648 01:03:25.87M 2015-10-05T00:01:26.147Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.457 1503.2653 01:03:26.09M 2015-10-05T00:01:26.367Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.459 1503.2671 01:03:26.29M 2015-10-05T00:01:26.552Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.364 34.459 1503.2677 01:03:26.51M 2015-10-05T00:01:26.757Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.364 34.460 1503.2678 01:03:26.69M 2015-10-05T00:01:26.957Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2684 01:03:26.89M 2015-10-05T00:01:27.162Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2697 01:03:27.10M 2015-10-05T00:01:27.367Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2684 01:03:27.31M 2015-10-05T00:01:27.567Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.365 34.461 1503.2676 01:03:27.51M 2015-10-05T00:01:27.772Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.365 34.461 1503.2682 01:03:27.70M 2015-10-05T00:01:27.972Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.461 1503.2686 01:03:27.90M 2015-10-05T00:01:28.177Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.461 1503.2677 01:03:28.12M 2015-10-05T00:01:28.382Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2665 01:03:28.32M 2015-10-05T00:01:28.582Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.364 34.459 1503.2650 01:03:28.52M 2015-10-05T00:01:28.832Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.362 34.458 1503.2642 01:03:28.72M 2015-10-05T00:01:28.987Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.458 1503.2644 01:03:28.96M 2015-10-05T00:01:29.192Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.458 1503.2650 01:03:29.14M 2015-10-05T00:01:29.392Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2604 01:03:29.34M 2015-10-05T00:01:29.597Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.452 1503.2595 01:03:29.53M 2015-10-05T00:01:29.802Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.452 1503.2593 01:03:29.73M 2015-10-05T00:01:30.007Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2589 01:03:29.93M 2015-10-05T00:01:30.207Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.357 34.452 1503.2596 01:03:30.15M 2015-10-05T00:01:30.407Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.453 1503.2615 01:03:30.35M 2015-10-05T00:01:30.612Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2637 01:03:30.55M 2015-10-05T00:01:30.832Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.454 1503.2625 01:03:30.75M 2015-10-05T00:01:31.017Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2620 01:03:30.96M 2015-10-05T00:01:31.222Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2615 01:03:31.16M 2015-10-05T00:01:31.427Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.453 1503.2603 01:03:31.36M 2015-10-05T00:01:31.652Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2615 01:03:31.56M 2015-10-05T00:01:31.832Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.455 1503.2625 01:03:31.76M 2015-10-05T00:01:32.032Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.455 1503.2623 01:03:31.96M 2015-10-05T00:01:32.237Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2616 01:03:32.18M 2015-10-05T00:01:32.442Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2617 01:03:32.38M 2015-10-05T00:01:32.642Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.456 1503.2609 01:03:32.58M 2015-10-05T00:01:32.847Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.360 34.456 1503.2607 01:03:32.77M 2015-10-05T00:01:33.052Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.456 1503.2606 01:03:33.00M 2015-10-05T00:01:33.252Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2606 01:03:33.20M 2015-10-05T00:01:33.452Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.455 1503.2601 01:03:33.40M 2015-10-05T00:01:33.657Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.454 1503.2603 01:03:33.59M 2015-10-05T00:01:33.907Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2605 01:03:33.79M 2015-10-05T00:01:34.062Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.458 1503.2672 01:03:34.06M 2015-10-05T00:01:34.267Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.457 1503.2676 01:03:34.21M 2015-10-05T00:01:34.472Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.363 34.458 1503.2683 01:03:34.41M 2015-10-05T00:01:34.692Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.364 34.458 1503.2697 01:03:34.61M 2015-10-05T00:01:34.877Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.364 34.459 1503.2694 01:03:34.81M 2015-10-05T00:01:35.077Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2704 01:03:35.03M 2015-10-05T00:01:35.297Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2705 01:03:35.22M 2015-10-05T00:01:35.492Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2709 01:03:35.44M 2015-10-05T00:01:35.687Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2712 01:03:35.62M 2015-10-05T00:01:35.892Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.367 34.462 1503.2715 01:03:35.82M 2015-10-05T00:01:36.097Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.361 34.457 1503.2657 01:03:36.04M 2015-10-05T00:01:36.297Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.455 1503.2638 01:03:36.24M 2015-10-05T00:01:36.502Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2627 01:03:36.44M 2015-10-05T00:01:36.702Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.456 1503.2635 01:03:36.64M 2015-10-05T00:01:36.907Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.456 1503.2643 01:03:36.84M 2015-10-05T00:01:37.112Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.361 34.457 1503.2644 01:03:37.06M 2015-10-05T00:01:37.317Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.358 34.454 1503.2606 01:03:37.25M 2015-10-05T00:01:37.517Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.357 34.453 1503.2589 01:03:37.46M 2015-10-05T00:01:37.717Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2585 01:03:37.65M 2015-10-05T00:01:37.922Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2617 01:03:37.85M 2015-10-05T00:01:38.127Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.455 1503.2626 01:03:38.07M 2015-10-05T00:01:38.327Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2628 01:03:38.27M 2015-10-05T00:01:38.532Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.361 34.457 1503.2642 01:03:38.47M 2015-10-05T00:01:38.732Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.363 34.458 1503.2661 01:03:38.67M 2015-10-05T00:01:38.937Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.364 34.460 1503.2670 01:03:38.86M 2015-10-05T00:01:39.142Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.457 1503.2626 01:03:39.09M 2015-10-05T00:01:39.342Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.361 34.458 1503.2629 01:03:39.28M 2015-10-05T00:01:39.547Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.362 34.458 1503.2642 01:03:39.48M 2015-10-05T00:01:39.767Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.361 34.457 1503.2631 01:03:39.68M 2015-10-05T00:01:39.952Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.361 34.457 1503.2623 01:03:39.90M 2015-10-05T00:01:40.157Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.458 1503.2620 01:03:40.10M 2015-10-05T00:01:40.357Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.458 1503.2623 01:03:40.30M 2015-10-05T00:01:40.557Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.458 1503.2627 01:03:40.50M 2015-10-05T00:01:40.762Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.458 1503.2629 01:03:40.69M 2015-10-05T00:01:40.967Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.362 34.457 1503.2642 01:03:40.89M 2015-10-05T00:01:41.172Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.362 34.457 1503.2651 01:03:41.11M 2015-10-05T00:01:41.372Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2668 01:03:41.31M 2015-10-05T00:01:41.577Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.364 34.458 1503.2689 01:03:41.51M 2015-10-05T00:01:41.812Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2562 01:03:41.72M 2015-10-05T00:01:42.012Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.351 34.447 1503.2555 01:03:41.91M 2015-10-05T00:01:42.182Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.351 34.447 1503.2555 01:03:42.13M 2015-10-05T00:01:42.387Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2565 01:03:42.33M 2015-10-05T00:01:42.593Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.353 34.449 1503.2574 01:03:42.53M 2015-10-05T00:01:42.793Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.354 34.450 1503.2588 01:03:42.73M 2015-10-05T00:01:42.997Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2599 01:03:42.93M 2015-10-05T00:01:43.197Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.357 34.451 1503.2621 01:03:43.15M 2015-10-05T00:01:43.402Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2628 01:03:43.34M 2015-10-05T00:01:43.607Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2628 01:03:43.54M 2015-10-05T00:01:43.807Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2729 01:03:43.74M 2015-10-05T00:01:44.058Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2728 01:03:43.94M 2015-10-05T00:01:44.232Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.366 34.461 1503.2721 01:03:44.20M 2015-10-05T00:01:44.417Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.367 34.464 1503.2654 01:03:44.38M 2015-10-05T00:01:44.622Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.367 34.464 1503.2650 01:03:44.56M 2015-10-05T00:01:44.822Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.366 34.464 1503.2638 01:03:44.76M 2015-10-05T00:01:45.027Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.365 34.463 1503.2628 01:03:44.95M 2015-10-05T00:01:45.233Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.365 34.463 1503.2626 01:03:45.17M 2015-10-05T00:01:45.432Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.365 34.463 1503.2628 01:03:45.37M 2015-10-05T00:01:45.637Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.365 34.463 1503.2639 01:03:45.57M 2015-10-05T00:01:45.842Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.366 34.464 1503.2640 01:03:45.77M 2015-10-05T00:01:46.042Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.365 34.462 1503.2650 01:03:45.97M 2015-10-05T00:01:46.242Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2655 01:03:46.19M 2015-10-05T00:01:46.447Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2665 01:03:46.39M 2015-10-05T00:01:46.652Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2678 01:03:46.59M 2015-10-05T00:01:46.852Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2697 01:03:46.79M 2015-10-05T00:01:47.058Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.454 1503.2635 01:03:47.01M 2015-10-05T00:01:47.258Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2629 01:03:47.20M 2015-10-05T00:01:47.462Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.356 34.450 1503.2621 01:03:47.40M 2015-10-05T00:01:47.663Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.355 34.449 1503.2620 01:03:47.60M 2015-10-05T00:01:47.868Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.354 34.447 1503.2620 01:03:47.80M 2015-10-05T00:01:48.073Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.353 34.447 1503.2621 01:03:48.02M 2015-10-05T00:01:48.278Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.352 34.445 1503.2601 01:03:48.22M 2015-10-05T00:01:48.478Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.351 34.445 1503.2592 01:03:48.42M 2015-10-05T00:01:48.698Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.351 34.445 1503.2598 01:03:48.62M 2015-10-05T00:01:48.883Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.351 34.445 1503.2594 01:03:48.83M 2015-10-05T00:01:49.088Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.351 34.445 1503.2593 01:03:49.03M 2015-10-05T00:01:49.293Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.352 34.446 1503.2594 01:03:49.23M 2015-10-05T00:01:49.493Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.353 34.447 1503.2607 01:03:49.43M 2015-10-05T00:01:49.698Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.353 34.447 1503.2607 01:03:49.63M 2015-10-05T00:01:49.898Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.353 34.447 1503.2605 01:03:49.83M 2015-10-05T00:01:50.103Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.353 34.447 1503.2605 01:03:50.05M 2015-10-05T00:01:50.308Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.353 34.446 1503.2606 01:03:50.25M 2015-10-05T00:01:50.508Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.353 34.447 1503.2606 01:03:50.45M 2015-10-05T00:01:50.713Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.358 34.452 1503.2650 01:03:50.65M 2015-10-05T00:01:50.932Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.453 1503.2653 01:03:50.84M 2015-10-05T00:01:51.118Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.454 1503.2650 01:03:51.06M 2015-10-05T00:01:51.323Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2656 01:03:51.26M 2015-10-05T00:01:51.523Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.361 34.456 1503.2660 01:03:51.46M 2015-10-05T00:01:51.728Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.362 34.458 1503.2661 01:03:51.66M 2015-10-05T00:01:51.933Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.459 1503.2670 01:03:51.86M 2015-10-05T00:01:52.133Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.364 34.459 1503.2672 01:03:52.08M 2015-10-05T00:01:52.338Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.460 1503.2665 01:03:52.28M 2015-10-05T00:01:52.543Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.364 34.459 1503.2667 01:03:52.48M 2015-10-05T00:01:52.743Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.363 34.459 1503.2657 01:03:52.68M 2015-10-05T00:01:52.948Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.362 34.458 1503.2645 01:03:52.88M 2015-10-05T00:01:53.168Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.352 34.448 1503.2521 01:03:53.10M 2015-10-05T00:01:53.353Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.447 1503.2495 01:03:53.31M 2015-10-05T00:01:53.558Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.448 1503.2505 01:03:53.49M 2015-10-05T00:01:53.758Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2524 01:03:53.69M 2015-10-05T00:01:53.963Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.450 1503.2526 01:03:53.89M 2015-10-05T00:01:54.208Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.362 34.458 1503.2634 01:03:54.11M 2015-10-05T00:01:54.368Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.361 34.457 1503.2626 01:03:54.35M 2015-10-05T00:01:54.568Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2634 01:03:54.51M 2015-10-05T00:01:54.773Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.354 34.450 1503.2566 01:03:54.71M 2015-10-05T00:01:55.012Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.451 1503.2567 01:03:54.91M 2015-10-05T00:01:55.178Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2576 01:03:55.12M 2015-10-05T00:01:55.383Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2560 01:03:55.32M 2015-10-05T00:01:55.588Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2563 01:03:55.52M 2015-10-05T00:01:55.788Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2612 01:03:55.72M 2015-10-05T00:01:55.993Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2612 01:03:55.92M 2015-10-05T00:01:56.193Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2612 01:03:56.14M 2015-10-05T00:01:56.398Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.453 1503.2617 01:03:56.34M 2015-10-05T00:01:56.612Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.453 1503.2621 01:03:56.54M 2015-10-05T00:01:56.803Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2618 01:03:56.74M 2015-10-05T00:01:57.008Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.453 1503.2618 01:03:56.94M 2015-10-05T00:01:57.208Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2621 01:03:57.15M 2015-10-05T00:01:57.413Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2625 01:03:57.35M 2015-10-05T00:01:57.633Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2648 01:03:57.55M 2015-10-05T00:01:57.823Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.361 34.456 1503.2666 01:03:57.77M 2015-10-05T00:01:58.023Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.361 34.456 1503.2651 01:03:57.95M 2015-10-05T00:01:58.223Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.333 34.430 1503.2341 01:03:58.17M 2015-10-05T00:01:58.428Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.333 34.430 1503.2329 01:03:58.37M 2015-10-05T00:01:58.633Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.332 34.430 1503.2323 01:03:58.57M 2015-10-05T00:01:58.833Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.332 34.429 1503.2323 01:03:58.77M 2015-10-05T00:01:59.038Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.324 34.422 1503.2233 01:03:58.97M 2015-10-05T00:01:59.243Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.322 34.420 1503.2219 01:03:59.18M 2015-10-05T00:01:59.443Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.306 34.405 1503.2048 01:03:59.38M 2015-10-05T00:01:59.643Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.289 34.389 1503.1858 01:03:59.58M 2015-10-05T00:01:59.848Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.288 34.388 1503.1844 01:03:59.78M