2015-10-05T00:00:00.033Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2571 01:01:59.96M 2015-10-05T00:00:00.238Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.354 34.450 1503.2568 01:02:00.18M 2015-10-05T00:00:00.438Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.355 34.451 1503.2572 01:02:00.38M 2015-10-05T00:00:00.643Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2582 01:02:00.58M 2015-10-05T00:00:00.843Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2592 01:02:00.77M 2015-10-05T00:00:01.048Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2603 01:02:00.97M 2015-10-05T00:00:01.253Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2612 01:02:01.19M 2015-10-05T00:00:01.473Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2635 01:02:01.39M 2015-10-05T00:00:01.658Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.360 34.456 1503.2642 01:02:01.61M 2015-10-05T00:00:01.858Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.361 34.456 1503.2646 01:02:01.79M 2015-10-05T00:00:02.063Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.361 34.457 1503.2653 01:02:02.01M 2015-10-05T00:00:02.268Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.362 34.458 1503.2660 01:02:02.21M 2015-10-05T00:00:02.473Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.363 34.458 1503.2681 01:02:02.41M 2015-10-05T00:00:02.673Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.364 34.459 1503.2683 01:02:02.61M 2015-10-05T00:00:02.873Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.460 1503.2698 01:02:02.80M 2015-10-05T00:00:03.078Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2705 01:02:03.02M 2015-10-05T00:00:03.283Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.461 1503.2703 01:02:03.22M 2015-10-05T00:00:03.483Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.460 1503.2695 01:02:03.42M 2015-10-05T00:00:03.688Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2690 01:02:03.62M 2015-10-05T00:00:03.893Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.461 1503.2679 01:02:03.82M 2015-10-05T00:00:04.096Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.461 1503.2673 01:02:04.04M 2015-10-05T00:00:04.298Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.461 1503.2665 01:02:04.24M 2015-10-05T00:00:04.498Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.364 34.460 1503.2650 01:02:04.44M 2015-10-05T00:00:04.703Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.460 1503.2644 01:02:04.63M 2015-10-05T00:00:04.908Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.459 1503.2639 01:02:04.83M 2015-10-05T00:00:05.108Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.461 1503.2661 01:02:05.05M 2015-10-05T00:00:05.313Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.461 1503.2660 01:02:05.25M 2015-10-05T00:00:05.518Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.365 34.461 1503.2656 01:02:05.45M 2015-10-05T00:00:05.718Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.365 34.462 1503.2655 01:02:05.65M 2015-10-05T00:00:05.938Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.365 34.462 1503.2656 01:02:05.85M 2015-10-05T00:00:06.123Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.366 34.462 1503.2666 01:02:06.08M 2015-10-05T00:00:06.328Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.367 34.463 1503.2682 01:02:06.27M 2015-10-05T00:00:06.532Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.367 34.463 1503.2695 01:02:06.46M 2015-10-05T00:00:06.736Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.368 34.463 1503.2705 01:02:06.66M 2015-10-05T00:00:06.938Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.364 34.460 1503.2656 01:02:06.86M 2015-10-05T00:00:07.138Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.363 34.459 1503.2659 01:02:07.08M 2015-10-05T00:00:07.338Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.459 1503.2659 01:02:07.28M 2015-10-05T00:00:07.548Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.458 1503.2659 01:02:07.48M 2015-10-05T00:00:07.748Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.458 1503.2649 01:02:07.68M 2015-10-05T00:00:07.948Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.362 34.457 1503.2646 01:02:07.88M 2015-10-05T00:00:08.158Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.457 1503.2648 01:02:08.09M 2015-10-05T00:00:08.372Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.361 34.456 1503.2649 01:02:08.30M 2015-10-05T00:00:08.563Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.361 34.456 1503.2651 01:02:08.49M 2015-10-05T00:00:08.763Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2648 01:02:08.69M 2015-10-05T00:00:08.968Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2643 01:02:08.89M 2015-10-05T00:00:09.168Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2649 01:02:09.11M 2015-10-05T00:00:09.376Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.362 34.458 1503.2654 01:02:09.31M 2015-10-05T00:00:09.575Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2631 01:02:09.51M 2015-10-05T00:00:09.778Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2625 01:02:09.71M 2015-10-05T00:00:09.983Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2656 01:02:09.91M 2015-10-05T00:00:10.183Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.364 34.460 1503.2665 01:02:10.13M 2015-10-05T00:00:10.403Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.365 34.461 1503.2668 01:02:10.32M 2015-10-05T00:00:10.593Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.365 34.461 1503.2671 01:02:10.54M 2015-10-05T00:00:10.793Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.462 1503.2678 01:02:10.72M 2015-10-05T00:00:10.998Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2681 01:02:10.92M 2015-10-05T00:00:11.198Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.367 34.463 1503.2697 01:02:11.14M 2015-10-05T00:00:11.403Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.368 34.464 1503.2716 01:02:11.34M 2015-10-05T00:00:11.603Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.368 34.464 1503.2716 01:02:11.54M 2015-10-05T00:00:11.808Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.368 34.464 1503.2721 01:02:11.74M 2015-10-05T00:00:12.016Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.368 34.463 1503.2725 01:02:11.94M 2015-10-05T00:00:12.219Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.368 34.463 1503.2717 01:02:12.16M 2015-10-05T00:00:12.418Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2711 01:02:12.36M 2015-10-05T00:00:12.647Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2711 01:02:12.55M 2015-10-05T00:00:12.824Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2715 01:02:12.75M 2015-10-05T00:00:13.029Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.461 1503.2714 01:02:12.95M 2015-10-05T00:00:13.252Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.366 34.461 1503.2710 01:02:13.17M 2015-10-05T00:00:13.434Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.366 34.460 1503.2705 01:02:13.37M 2015-10-05T00:00:13.634Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2710 01:02:13.57M 2015-10-05T00:00:13.839Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.365 34.460 1503.2704 01:02:13.77M 2015-10-05T00:00:14.043Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.365 34.459 1503.2698 01:02:13.97M 2015-10-05T00:00:14.243Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.459 1503.2683 01:02:14.19M 2015-10-05T00:00:14.448Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2681 01:02:14.39M 2015-10-05T00:00:14.693Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.458 1503.2688 01:02:14.58M 2015-10-05T00:00:14.874Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.458 1503.2684 01:02:14.78M 2015-10-05T00:00:15.059Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.363 34.458 1503.2681 01:02:15.02M 2015-10-05T00:00:15.259Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.363 34.458 1503.2682 01:02:15.20M 2015-10-05T00:00:15.464Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.364 34.459 1503.2683 01:02:15.40M 2015-10-05T00:00:15.669Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.365 34.460 1503.2687 01:02:15.60M 2015-10-05T00:00:15.869Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2684 01:02:15.80M 2015-10-05T00:00:16.074Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2684 01:02:16.02M 2015-10-05T00:00:16.279Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2687 01:02:16.22M 2015-10-05T00:00:16.479Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.462 1503.2683 01:02:16.41M 2015-10-05T00:00:16.684Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.366 34.462 1503.2681 01:02:16.61M 2015-10-05T00:00:16.884Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.462 1503.2689 01:02:16.81M 2015-10-05T00:00:17.089Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.367 34.462 1503.2698 01:02:17.03M 2015-10-05T00:00:17.292Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.367 34.462 1503.2708 01:02:17.23M 2015-10-05T00:00:17.495Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.367 34.462 1503.2698 01:02:17.43M 2015-10-05T00:00:17.699Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.367 34.463 1503.2693 01:02:17.63M 2015-10-05T00:00:17.899Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.366 34.462 1503.2690 01:02:17.83M 2015-10-05T00:00:18.104Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.462 1503.2688 01:02:18.04M 2015-10-05T00:00:18.309Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.366 34.462 1503.2692 01:02:18.25M 2015-10-05T00:00:18.509Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.462 1503.2688 01:02:18.44M 2015-10-05T00:00:18.714Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2698 01:02:18.64M 2015-10-05T00:00:18.919Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2704 01:02:18.84M 2015-10-05T00:00:19.119Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2706 01:02:19.06M 2015-10-05T00:00:19.339Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.461 1503.2715 01:02:19.26M 2015-10-05T00:00:19.524Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.366 34.460 1503.2728 01:02:19.48M 2015-10-05T00:00:19.729Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.366 34.460 1503.2729 01:02:19.66M 2015-10-05T00:00:19.929Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.367 34.461 1503.2733 01:02:19.86M 2015-10-05T00:00:20.135Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.367 34.461 1503.2729 01:02:20.07M 2015-10-05T00:00:20.334Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.366 34.461 1503.2721 01:02:20.27M 2015-10-05T00:00:20.539Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.366 34.461 1503.2720 01:02:20.47M 2015-10-05T00:00:20.744Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.366 34.461 1503.2726 01:02:20.67M 2015-10-05T00:00:20.944Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.367 34.461 1503.2726 01:02:20.87M 2015-10-05T00:00:21.149Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.367 34.462 1503.2720 01:02:21.09M 2015-10-05T00:00:21.349Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2706 01:02:21.29M 2015-10-05T00:00:21.549Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2700 01:02:21.49M 2015-10-05T00:00:21.759Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2688 01:02:21.68M 2015-10-05T00:00:21.959Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.460 1503.2681 01:02:21.89M 2015-10-05T00:00:22.164Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.364 34.459 1503.2672 01:02:22.11M 2015-10-05T00:00:22.369Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.364 34.459 1503.2664 01:02:22.30M 2015-10-05T00:00:22.569Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.363 34.459 1503.2650 01:02:22.50M 2015-10-05T00:00:22.774Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.349 34.446 1503.2495 01:02:22.70M 2015-10-05T00:00:22.979Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.446 1503.2478 01:02:22.90M 2015-10-05T00:00:23.179Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.337 34.435 1503.2354 01:02:23.12M 2015-10-05T00:00:23.384Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.337 34.434 1503.2363 01:02:23.32M 2015-10-05T00:00:23.584Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.336 34.434 1503.2351 01:02:23.52M 2015-10-05T00:00:23.804Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.335 34.433 1503.2338 01:02:23.72M 2015-10-05T00:00:23.989Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.333 34.431 1503.2327 01:02:23.93M 2015-10-05T00:00:24.194Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.332 34.430 1503.2307 01:02:24.13M 2015-10-05T00:00:24.399Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.329 34.427 1503.2288 01:02:24.33M 2015-10-05T00:00:24.599Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.318 34.417 1503.2164 01:02:24.53M 2015-10-05T00:00:24.799Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.308 34.408 1503.2056 01:02:24.73M 2015-10-05T00:00:25.004Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.307 34.407 1503.2050 01:02:24.93M 2015-10-05T00:00:25.209Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.306 34.406 1503.2035 01:02:25.15M 2015-10-05T00:00:25.409Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.305 34.405 1503.2024 01:02:25.35M 2015-10-05T00:00:25.614Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.304 34.404 1503.2008 01:02:25.55M 2015-10-05T00:00:25.819Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.302 34.402 1503.1990 01:02:25.75M 2015-10-05T00:00:26.024Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.300 34.400 1503.1973 01:02:25.94M 2015-10-05T00:00:26.224Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.298 34.398 1503.1943 01:02:26.17M 2015-10-05T00:00:26.452Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.296 34.397 1503.1926 01:02:26.36M 2015-10-05T00:00:26.634Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.295 34.395 1503.1913 01:02:26.56M 2015-10-05T00:00:26.834Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.293 34.394 1503.1888 01:02:26.76M 2015-10-05T00:00:27.039Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.292 34.393 1503.1885 01:02:26.96M 2015-10-05T00:00:27.239Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.291 34.391 1503.1868 01:02:27.18M 2015-10-05T00:00:27.444Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.289 34.390 1503.1844 01:02:27.38M 2015-10-05T00:00:27.649Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.287 34.388 1503.1827 01:02:27.58M 2015-10-05T00:00:27.849Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.285 34.386 1503.1810 01:02:27.78M 2015-10-05T00:00:28.049Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.284 34.385 1503.1799 01:02:28.00M 2015-10-05T00:00:28.274Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.282 34.384 1503.1772 01:02:28.19M 2015-10-05T00:00:28.459Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.283 34.384 1503.1791 01:02:28.41M 2015-10-05T00:00:28.664Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.296 34.396 1503.1927 01:02:28.59M 2015-10-05T00:00:28.864Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.313 34.412 1503.2102 01:02:28.80M 2015-10-05T00:00:29.064Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.314 34.413 1503.2118 01:02:29.01M 2015-10-05T00:00:29.269Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.314 34.413 1503.2130 01:02:29.21M 2015-10-05T00:00:29.474Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.315 34.414 1503.2147 01:02:29.41M 2015-10-05T00:00:29.679Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.329 34.426 1503.2301 01:02:29.61M 2015-10-05T00:00:29.879Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.330 34.428 1503.2321 01:02:29.81M 2015-10-05T00:00:30.079Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.350 34.446 1503.2528 01:02:30.03M 2015-10-05T00:00:30.284Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.351 34.447 1503.2542 01:02:30.22M 2015-10-05T00:00:30.489Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.448 1503.2562 01:02:30.43M 2015-10-05T00:00:30.689Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2579 01:02:30.62M 2015-10-05T00:00:30.894Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2598 01:02:30.82M 2015-10-05T00:00:31.099Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2611 01:02:31.04M 2015-10-05T00:00:31.299Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.454 1503.2627 01:02:31.24M 2015-10-05T00:00:31.532Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.356 34.451 1503.2596 01:02:31.44M 2015-10-05T00:00:31.704Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.355 34.451 1503.2595 01:02:31.64M 2015-10-05T00:00:31.932Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.450 1503.2605 01:02:31.84M 2015-10-05T00:00:32.114Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.450 1503.2606 01:02:32.05M 2015-10-05T00:00:32.314Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.450 1503.2605 01:02:32.26M 2015-10-05T00:00:32.519Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2589 01:02:32.45M 2015-10-05T00:00:32.739Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2583 01:02:32.65M 2015-10-05T00:00:32.924Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.450 1503.2579 01:02:32.87M 2015-10-05T00:00:33.130Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2577 01:02:33.07M 2015-10-05T00:00:33.330Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2576 01:02:33.27M 2015-10-05T00:00:33.534Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2578 01:02:33.47M 2015-10-05T00:00:33.736Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.356 34.452 1503.2574 01:02:33.67M 2015-10-05T00:00:33.939Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.452 1503.2571 01:02:33.87M 2015-10-05T00:00:34.144Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.453 1503.2571 01:02:34.08M 2015-10-05T00:00:34.345Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2574 01:02:34.29M 2015-10-05T00:00:34.549Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2576 01:02:34.48M 2015-10-05T00:00:34.749Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2582 01:02:34.68M 2015-10-05T00:00:34.954Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.357 34.454 1503.2589 01:02:34.88M 2015-10-05T00:00:35.159Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.450 1503.2551 01:02:35.10M 2015-10-05T00:00:35.359Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2543 01:02:35.30M 2015-10-05T00:00:35.564Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2538 01:02:35.50M 2015-10-05T00:00:35.770Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.353 34.450 1503.2528 01:02:35.70M 2015-10-05T00:00:35.970Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2528 01:02:35.90M 2015-10-05T00:00:36.170Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2526 01:02:36.11M 2015-10-05T00:00:36.412Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.449 1503.2531 01:02:36.31M 2015-10-05T00:00:36.575Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.448 1503.2527 01:02:36.51M 2015-10-05T00:00:36.779Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.449 1503.2538 01:02:36.71M 2015-10-05T00:00:36.985Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.449 1503.2549 01:02:36.91M 2015-10-05T00:00:37.199Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.450 1503.2555 01:02:37.13M 2015-10-05T00:00:37.390Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2563 01:02:37.34M 2015-10-05T00:00:37.595Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2563 01:02:37.53M 2015-10-05T00:00:37.800Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2570 01:02:37.73M 2015-10-05T00:00:38.000Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.354 34.451 1503.2556 01:02:37.93M 2015-10-05T00:00:38.205Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2570 01:02:38.15M 2015-10-05T00:00:38.405Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2573 01:02:38.34M 2015-10-05T00:00:38.612Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2587 01:02:38.54M 2015-10-05T00:00:38.812Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2598 01:02:38.74M 2015-10-05T00:00:39.015Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2594 01:02:38.94M 2015-10-05T00:00:39.220Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.355 34.450 1503.2592 01:02:39.16M 2015-10-05T00:00:39.425Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2582 01:02:39.36M 2015-10-05T00:00:39.625Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2589 01:02:39.56M 2015-10-05T00:00:39.853Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2582 01:02:39.76M 2015-10-05T00:00:40.030Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2574 01:02:39.95M 2015-10-05T00:00:40.235Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2571 01:02:40.17M 2015-10-05T00:00:40.435Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2562 01:02:40.37M 2015-10-05T00:00:40.640Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.451 1503.2555 01:02:40.57M 2015-10-05T00:00:40.845Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.451 1503.2545 01:02:40.77M 2015-10-05T00:00:41.045Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.355 34.452 1503.2543 01:02:40.97M 2015-10-05T00:00:41.250Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.355 34.453 1503.2537 01:02:41.19M 2015-10-05T00:00:41.450Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.355 34.453 1503.2532 01:02:41.39M 2015-10-05T00:00:41.670Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.354 34.453 1503.2526 01:02:41.59M 2015-10-05T00:00:41.855Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.453 1503.2522 01:02:41.80M 2015-10-05T00:00:42.060Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.453 1503.2517 01:02:42.00M 2015-10-05T00:00:42.265Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.346 34.445 1503.2417 01:02:42.21M 2015-10-05T00:00:42.465Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.344 34.444 1503.2400 01:02:42.40M 2015-10-05T00:00:42.670Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.343 34.440 1503.2468 01:02:42.60M 2015-10-05T00:00:42.875Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.343 34.439 1503.2463 01:02:42.80M 2015-10-05T00:00:43.080Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2455 01:02:43.02M 2015-10-05T00:00:43.275Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.438 1503.2455 01:02:43.22M 2015-10-05T00:00:43.480Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.437 1503.2451 01:02:43.42M 2015-10-05T00:00:43.685Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.437 1503.2463 01:02:43.62M 2015-10-05T00:00:43.890Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2471 01:02:43.82M 2015-10-05T00:00:44.090Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.343 34.439 1503.2485 01:02:44.04M 2015-10-05T00:00:44.331Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.344 34.440 1503.2494 01:02:44.23M 2015-10-05T00:00:44.495Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.441 1503.2504 01:02:44.43M 2015-10-05T00:00:44.706Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.347 34.442 1503.2515 01:02:44.63M 2015-10-05T00:00:44.905Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.443 1503.2522 01:02:44.83M 2015-10-05T00:00:45.105Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.349 34.444 1503.2535 01:02:45.05M 2015-10-05T00:00:45.305Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.351 34.446 1503.2552 01:02:45.25M 2015-10-05T00:00:45.515Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.353 34.449 1503.2572 01:02:45.45M 2015-10-05T00:00:45.720Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.450 1503.2587 01:02:45.65M 2015-10-05T00:00:45.920Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2606 01:02:45.85M 2015-10-05T00:00:46.135Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.454 1503.2639 01:02:46.07M 2015-10-05T00:00:46.325Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.362 34.456 1503.2671 01:02:46.28M 2015-10-05T00:00:46.525Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.363 34.458 1503.2689 01:02:46.46M 2015-10-05T00:00:46.730Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.365 34.460 1503.2697 01:02:46.66M 2015-10-05T00:00:46.930Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.460 1503.2709 01:02:46.86M 2015-10-05T00:00:47.135Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.367 34.462 1503.2721 01:02:47.08M 2015-10-05T00:00:47.340Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.369 34.463 1503.2738 01:02:47.28M 2015-10-05T00:00:47.545Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.370 34.464 1503.2747 01:02:47.48M 2015-10-05T00:00:47.745Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.371 34.465 1503.2764 01:02:47.68M 2015-10-05T00:00:47.950Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.372 34.466 1503.2782 01:02:47.88M 2015-10-05T00:00:48.150Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.373 34.467 1503.2788 01:02:48.09M 2015-10-05T00:00:48.355Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.368 34.462 1503.2723 01:02:48.29M 2015-10-05T00:00:48.555Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.462 1503.2723 01:02:48.49M 2015-10-05T00:00:48.765Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.462 1503.2728 01:02:48.69M 2015-10-05T00:00:48.972Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2676 01:02:48.89M 2015-10-05T00:00:49.165Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.457 1503.2660 01:02:49.11M 2015-10-05T00:00:49.370Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.361 34.456 1503.2645 01:02:49.31M 2015-10-05T00:00:49.575Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.357 34.453 1503.2594 01:02:49.51M 2015-10-05T00:00:49.775Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2598 01:02:49.71M 2015-10-05T00:00:49.980Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.356 34.452 1503.2596 01:02:49.90M 2015-10-05T00:00:50.185Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2600 01:02:50.12M 2015-10-05T00:00:50.385Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2664 01:02:50.32M 2015-10-05T00:00:50.605Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.458 1503.2681 01:02:50.52M 2015-10-05T00:00:50.790Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.364 34.459 1503.2692 01:02:50.74M 2015-10-05T00:00:50.990Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.366 34.461 1503.2701 01:02:50.92M 2015-10-05T00:00:51.195Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.462 1503.2706 01:02:51.14M 2015-10-05T00:00:51.400Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.462 1503.2705 01:02:51.34M 2015-10-05T00:00:51.605Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.367 34.463 1503.2716 01:02:51.54M 2015-10-05T00:00:51.805Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.368 34.464 1503.2723 01:02:51.74M 2015-10-05T00:00:52.005Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.369 34.464 1503.2725 01:02:51.94M 2015-10-05T00:00:52.216Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.368 34.464 1503.2721 01:02:52.15M 2015-10-05T00:00:52.415Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.368 34.463 1503.2711 01:02:52.36M 2015-10-05T00:00:52.620Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.462 1503.2703 01:02:52.55M 2015-10-05T00:00:52.820Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.365 34.461 1503.2686 01:02:52.75M 2015-10-05T00:00:53.025Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2664 01:02:52.95M 2015-10-05T00:00:53.225Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2637 01:02:53.17M 2015-10-05T00:00:53.430Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.362 34.458 1503.2632 01:02:53.37M 2015-10-05T00:00:53.630Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.457 1503.2627 01:02:53.57M 2015-10-05T00:00:53.835Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.360 34.456 1503.2611 01:02:53.76M 2015-10-05T00:00:54.040Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2596 01:02:53.97M 2015-10-05T00:00:54.240Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.358 34.455 1503.2594 01:02:54.19M 2015-10-05T00:00:54.440Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.358 34.455 1503.2593 01:02:54.38M 2015-10-05T00:00:54.645Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.358 34.455 1503.2585 01:02:54.58M 2015-10-05T00:00:54.850Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.357 34.454 1503.2568 01:02:54.78M 2015-10-05T00:00:55.070Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.453 1503.2561 01:02:55.00M 2015-10-05T00:00:55.260Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2560 01:02:55.21M 2015-10-05T00:00:55.460Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.459 1503.2650 01:02:55.40M 2015-10-05T00:00:55.665Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.364 34.460 1503.2656 01:02:55.60M 2015-10-05T00:00:55.865Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.459 1503.2638 01:02:55.80M 2015-10-05T00:00:56.070Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.362 34.458 1503.2639 01:02:56.02M 2015-10-05T00:00:56.271Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.353 34.450 1503.2543 01:02:56.22M 2015-10-05T00:00:56.475Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.353 34.450 1503.2542 01:02:56.41M 2015-10-05T00:00:56.675Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.450 1503.2544 01:02:56.61M 2015-10-05T00:00:56.880Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.450 1503.2554 01:02:56.81M 2015-10-05T00:00:57.080Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2562 01:02:57.03M 2015-10-05T00:00:57.290Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.449 1503.2572 01:02:57.23M 2015-10-05T00:00:57.490Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2577 01:02:57.43M 2015-10-05T00:00:57.696Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2579 01:02:57.63M 2015-10-05T00:00:57.896Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.449 1503.2581 01:02:57.83M 2015-10-05T00:00:58.101Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2573 01:02:58.04M 2015-10-05T00:00:58.301Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2567 01:02:58.24M 2015-10-05T00:00:58.506Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.451 1503.2571 01:02:58.44M 2015-10-05T00:00:58.711Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2574 01:02:58.64M 2015-10-05T00:00:58.910Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2576 01:02:58.84M 2015-10-05T00:00:59.115Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2578 01:02:59.06M 2015-10-05T00:00:59.315Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.355 34.451 1503.2572 01:02:59.26M 2015-10-05T00:00:59.536Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2571 01:02:59.46M 2015-10-05T00:00:59.725Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2601 01:02:59.67M 2015-10-05T00:00:59.925Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.358 34.454 1503.2604 01:02:59.86M