2015-10-04T23:56:00.053Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2561 00:57:59.97M 2015-10-04T23:56:00.278Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2574 00:58:00.19M 2015-10-04T23:56:00.458Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2576 00:58:00.40M 2015-10-04T23:56:00.663Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2574 00:58:00.58M 2015-10-04T23:56:00.868Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2571 00:58:00.78M 2015-10-04T23:56:01.068Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2570 00:58:01.00M 2015-10-04T23:56:01.278Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.443 1503.2571 00:58:01.20M 2015-10-04T23:56:01.478Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.349 34.443 1503.2557 00:58:01.40M 2015-10-04T23:56:01.678Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.444 1503.2555 00:58:01.60M 2015-10-04T23:56:01.883Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2554 00:58:01.80M 2015-10-04T23:56:02.088Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2561 00:58:02.02M 2015-10-04T23:56:02.288Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:58:02.22M 2015-10-04T23:56:02.532Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.350 34.446 1503.2561 00:58:02.42M 2015-10-04T23:56:02.693Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.351 34.446 1503.2562 00:58:02.62M 2015-10-04T23:56:02.898Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2557 00:58:02.81M 2015-10-04T23:56:03.103Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2557 00:58:03.03M 2015-10-04T23:56:03.303Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.352 34.449 1503.2552 00:58:03.23M 2015-10-04T23:56:03.508Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2552 00:58:03.43M 2015-10-04T23:56:03.713Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2551 00:58:03.63M 2015-10-04T23:56:03.913Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.352 34.448 1503.2560 00:58:03.83M 2015-10-04T23:56:04.118Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.448 1503.2571 00:58:04.05M 2015-10-04T23:56:04.323Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.352 34.447 1503.2579 00:58:04.25M 2015-10-04T23:56:04.523Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2576 00:58:04.45M 2015-10-04T23:56:04.743Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.352 34.446 1503.2584 00:58:04.65M 2015-10-04T23:56:04.928Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.351 34.446 1503.2579 00:58:04.86M 2015-10-04T23:56:05.134Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2563 00:58:05.06M 2015-10-04T23:56:05.333Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.445 1503.2556 00:58:05.26M 2015-10-04T23:56:05.538Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.445 1503.2542 00:58:05.46M 2015-10-04T23:56:05.738Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.348 34.444 1503.2531 00:58:05.66M 2015-10-04T23:56:05.943Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.339 34.435 1503.2432 00:58:05.86M 2015-10-04T23:56:06.148Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.338 34.434 1503.2418 00:58:06.08M 2015-10-04T23:56:06.353Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.337 34.434 1503.2413 00:58:06.28M 2015-10-04T23:56:06.553Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.338 34.434 1503.2411 00:58:06.48M 2015-10-04T23:56:06.758Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.338 34.434 1503.2407 00:58:06.68M 2015-10-04T23:56:06.958Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.336 34.433 1503.2391 00:58:06.88M 2015-10-04T23:56:07.163Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.336 34.433 1503.2383 00:58:07.09M 2015-10-04T23:56:07.368Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.335 34.432 1503.2384 00:58:07.29M 2015-10-04T23:56:07.568Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2344 00:58:07.50M 2015-10-04T23:56:07.774Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.334 34.432 1503.2344 00:58:07.69M 2015-10-04T23:56:07.973Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.334 34.432 1503.2336 00:58:07.89M 2015-10-04T23:56:08.211Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.333 34.431 1503.2335 00:58:08.11M 2015-10-04T23:56:08.378Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.334 34.432 1503.2346 00:58:08.31M 2015-10-04T23:56:08.583Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.334 34.431 1503.2349 00:58:08.51M 2015-10-04T23:56:08.788Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.333 34.431 1503.2343 00:58:08.71M 2015-10-04T23:56:09.011Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.333 34.430 1503.2328 00:58:08.91M 2015-10-04T23:56:09.208Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.331 34.429 1503.2317 00:58:09.12M 2015-10-04T23:56:09.393Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2305 00:58:09.34M 2015-10-04T23:56:09.603Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2301 00:58:09.52M 2015-10-04T23:56:09.803Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.331 34.429 1503.2299 00:58:09.72M 2015-10-04T23:56:10.008Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.330 34.428 1503.2291 00:58:09.92M 2015-10-04T23:56:10.208Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2300 00:58:10.14M 2015-10-04T23:56:10.414Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.331 34.429 1503.2306 00:58:10.34M 2015-10-04T23:56:10.613Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.430 1503.2292 00:58:10.54M 2015-10-04T23:56:10.818Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.331 34.430 1503.2288 00:58:10.74M 2015-10-04T23:56:11.018Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.430 1503.2285 00:58:10.93M 2015-10-04T23:56:11.223Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.336 34.434 1503.2339 00:58:11.15M 2015-10-04T23:56:11.423Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.337 34.435 1503.2341 00:58:11.35M 2015-10-04T23:56:11.628Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.337 34.436 1503.2350 00:58:11.55M 2015-10-04T23:56:11.828Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2357 00:58:11.75M 2015-10-04T23:56:12.033Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2350 00:58:11.95M 2015-10-04T23:56:12.238Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2357 00:58:12.17M 2015-10-04T23:56:12.443Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.338 34.436 1503.2356 00:58:12.37M 2015-10-04T23:56:12.643Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.338 34.436 1503.2369 00:58:12.57M 2015-10-04T23:56:12.848Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.338 34.436 1503.2374 00:58:12.77M 2015-10-04T23:56:13.048Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.333 34.432 1503.2325 00:58:12.96M 2015-10-04T23:56:13.253Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.324 34.423 1503.2219 00:58:13.18M 2015-10-04T23:56:13.456Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.323 34.422 1503.2203 00:58:13.38M 2015-10-04T23:56:13.673Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.325 34.423 1503.2234 00:58:13.58M 2015-10-04T23:56:13.863Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.326 34.424 1503.2253 00:58:13.79M 2015-10-04T23:56:14.063Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.327 34.426 1503.2264 00:58:14.00M 2015-10-04T23:56:14.268Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.328 34.426 1503.2272 00:58:14.20M 2015-10-04T23:56:14.473Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.325 34.423 1503.2251 00:58:14.40M 2015-10-04T23:56:14.673Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.324 34.423 1503.2233 00:58:14.60M 2015-10-04T23:56:14.878Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.325 34.423 1503.2233 00:58:14.80M 2015-10-04T23:56:15.078Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.331 34.430 1503.2308 00:58:15.02M 2015-10-04T23:56:15.292Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.332 34.430 1503.2314 00:58:15.21M 2015-10-04T23:56:15.488Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.332 34.430 1503.2327 00:58:15.41M 2015-10-04T23:56:15.688Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.341 34.439 1503.2417 00:58:15.61M 2015-10-04T23:56:15.893Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.342 34.440 1503.2422 00:58:15.81M 2015-10-04T23:56:16.096Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.343 34.440 1503.2427 00:58:16.03M 2015-10-04T23:56:16.298Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.343 34.441 1503.2435 00:58:16.23M 2015-10-04T23:56:16.503Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.344 34.441 1503.2440 00:58:16.43M 2015-10-04T23:56:16.703Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.344 34.441 1503.2443 00:58:16.63M 2015-10-04T23:56:16.908Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.343 34.441 1503.2440 00:58:16.82M 2015-10-04T23:56:17.108Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.440 1503.2450 00:58:17.04M 2015-10-04T23:56:17.313Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.343 34.440 1503.2444 00:58:17.24M 2015-10-04T23:56:17.518Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.342 34.440 1503.2433 00:58:17.44M 2015-10-04T23:56:17.718Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.342 34.439 1503.2427 00:58:17.64M 2015-10-04T23:56:17.923Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2430 00:58:17.84M 2015-10-04T23:56:18.143Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.341 34.438 1503.2429 00:58:18.06M 2015-10-04T23:56:18.329Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2438 00:58:18.27M 2015-10-04T23:56:18.528Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2435 00:58:18.45M 2015-10-04T23:56:18.736Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2438 00:58:18.65M 2015-10-04T23:56:18.938Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2448 00:58:18.85M 2015-10-04T23:56:19.144Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2445 00:58:19.07M 2015-10-04T23:56:19.343Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.342 34.438 1503.2455 00:58:19.27M 2015-10-04T23:56:19.548Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2456 00:58:19.47M 2015-10-04T23:56:19.748Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.342 34.438 1503.2467 00:58:19.67M 2015-10-04T23:56:19.953Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.343 34.439 1503.2487 00:58:19.87M 2015-10-04T23:56:20.158Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.344 34.440 1503.2495 00:58:20.09M 2015-10-04T23:56:20.358Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.345 34.441 1503.2488 00:58:20.29M 2015-10-04T23:56:20.563Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.345 34.441 1503.2495 00:58:20.49M 2015-10-04T23:56:20.763Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.339 34.435 1503.2438 00:58:20.69M 2015-10-04T23:56:20.968Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.339 34.435 1503.2438 00:58:20.88M 2015-10-04T23:56:21.173Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.339 34.435 1503.2423 00:58:21.10M 2015-10-04T23:56:21.376Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.338 34.434 1503.2424 00:58:21.30M 2015-10-04T23:56:21.578Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.337 34.434 1503.2417 00:58:21.50M 2015-10-04T23:56:21.778Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.333 34.430 1503.2358 00:58:21.70M 2015-10-04T23:56:21.983Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.332 34.429 1503.2347 00:58:21.90M 2015-10-04T23:56:22.189Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.332 34.429 1503.2327 00:58:22.12M 2015-10-04T23:56:22.388Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.331 34.429 1503.2323 00:58:22.32M 2015-10-04T23:56:22.609Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.330 34.428 1503.2311 00:58:22.52M 2015-10-04T23:56:22.794Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.332 34.429 1503.2323 00:58:22.73M 2015-10-04T23:56:23.012Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.333 34.430 1503.2325 00:58:22.91M 2015-10-04T23:56:23.199Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.334 34.431 1503.2341 00:58:23.13M 2015-10-04T23:56:23.409Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.336 34.434 1503.2374 00:58:23.33M 2015-10-04T23:56:23.609Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.336 34.433 1503.2372 00:58:23.53M 2015-10-04T23:56:23.809Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.336 34.434 1503.2363 00:58:23.73M 2015-10-04T23:56:24.015Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.330 34.429 1503.2292 00:58:23.93M 2015-10-04T23:56:24.219Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.333 34.431 1503.2314 00:58:24.15M 2015-10-04T23:56:24.419Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.333 34.432 1503.2303 00:58:24.35M 2015-10-04T23:56:24.624Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.334 34.433 1503.2313 00:58:24.55M 2015-10-04T23:56:24.829Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.336 34.435 1503.2325 00:58:24.75M 2015-10-04T23:56:25.029Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.337 34.436 1503.2330 00:58:24.95M 2015-10-04T23:56:25.234Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.337 34.436 1503.2336 00:58:25.16M 2015-10-04T23:56:25.434Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.337 34.436 1503.2336 00:58:25.36M 2015-10-04T23:56:25.639Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2412 00:58:25.56M 2015-10-04T23:56:25.844Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.344 34.443 1503.2415 00:58:25.76M 2015-10-04T23:56:26.044Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.343 34.442 1503.2401 00:58:25.96M 2015-10-04T23:56:26.244Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.343 34.442 1503.2406 00:58:26.18M 2015-10-04T23:56:26.449Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.342 34.441 1503.2400 00:58:26.37M 2015-10-04T23:56:26.656Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.342 34.441 1503.2393 00:58:26.57M 2015-10-04T23:56:26.859Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.342 34.441 1503.2395 00:58:26.77M 2015-10-04T23:56:27.079Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.340 34.439 1503.2375 00:58:26.97M 2015-10-04T23:56:27.264Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.340 34.439 1503.2382 00:58:27.21M 2015-10-04T23:56:27.464Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.336 34.435 1503.2339 00:58:27.39M 2015-10-04T23:56:27.669Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.336 34.435 1503.2328 00:58:27.59M 2015-10-04T23:56:27.869Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.334 34.434 1503.2316 00:58:27.79M 2015-10-04T23:56:28.074Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.334 34.433 1503.2319 00:58:28.01M 2015-10-04T23:56:28.274Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.334 34.432 1503.2327 00:58:28.21M 2015-10-04T23:56:28.479Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.333 34.432 1503.2332 00:58:28.40M 2015-10-04T23:56:28.684Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.333 34.431 1503.2325 00:58:28.61M 2015-10-04T23:56:28.884Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.332 34.430 1503.2313 00:58:28.80M 2015-10-04T23:56:29.089Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.332 34.430 1503.2325 00:58:29.02M 2015-10-04T23:56:29.289Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.332 34.430 1503.2332 00:58:29.22M 2015-10-04T23:56:29.494Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.332 34.430 1503.2338 00:58:29.42M 2015-10-04T23:56:29.704Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2339 00:58:29.62M 2015-10-04T23:56:29.899Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.333 34.430 1503.2347 00:58:29.82M 2015-10-04T23:56:30.104Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.333 34.431 1503.2351 00:58:30.04M 2015-10-04T23:56:30.309Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.333 34.431 1503.2344 00:58:30.24M 2015-10-04T23:56:30.509Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.333 34.431 1503.2341 00:58:30.44M 2015-10-04T23:56:30.714Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.304 34.403 1503.2017 00:58:30.64M 2015-10-04T23:56:30.919Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.311 34.410 1503.2096 00:58:30.83M 2015-10-04T23:56:31.119Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.328 34.426 1503.2286 00:58:31.05M 2015-10-04T23:56:31.332Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.345 34.442 1503.2466 00:58:31.25M 2015-10-04T23:56:31.544Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.359 34.458 1503.2534 00:58:31.45M 2015-10-04T23:56:31.732Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.360 34.459 1503.2555 00:58:31.67M 2015-10-04T23:56:31.929Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.362 34.460 1503.2583 00:58:31.85M 2015-10-04T23:56:32.134Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.363 34.462 1503.2606 00:58:32.07M 2015-10-04T23:56:32.339Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.365 34.462 1503.2629 00:58:32.27M 2015-10-04T23:56:32.539Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.366 34.463 1503.2644 00:58:32.47M 2015-10-04T23:56:32.744Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.366 34.463 1503.2657 00:58:32.66M 2015-10-04T23:56:32.944Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.367 34.464 1503.2681 00:58:32.86M 2015-10-04T23:56:33.149Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.367 34.463 1503.2681 00:58:33.08M 2015-10-04T23:56:33.354Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.367 34.463 1503.2673 00:58:33.28M 2015-10-04T23:56:33.554Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.465 1503.2697 00:58:33.48M 2015-10-04T23:56:33.759Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.465 1503.2695 00:58:33.68M 2015-10-04T23:56:33.959Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.465 1503.2695 00:58:33.88M 2015-10-04T23:56:34.164Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.364 34.461 1503.2645 00:58:34.10M 2015-10-04T23:56:34.369Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.363 34.460 1503.2634 00:58:34.30M 2015-10-04T23:56:34.569Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.363 34.460 1503.2637 00:58:34.49M 2015-10-04T23:56:34.769Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.363 34.460 1503.2637 00:58:34.69M 2015-10-04T23:56:34.979Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.363 34.460 1503.2628 00:58:34.89M 2015-10-04T23:56:35.179Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.362 34.460 1503.2623 00:58:35.11M 2015-10-04T23:56:35.384Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2610 00:58:35.31M 2015-10-04T23:56:35.584Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2609 00:58:35.51M 2015-10-04T23:56:35.789Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2618 00:58:35.71M 2015-10-04T23:56:36.009Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2617 00:58:35.91M 2015-10-04T23:56:36.194Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2622 00:58:36.15M 2015-10-04T23:56:36.399Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.362 34.459 1503.2628 00:58:36.32M 2015-10-04T23:56:36.599Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.363 34.460 1503.2646 00:58:36.53M 2015-10-04T23:56:36.804Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.362 34.459 1503.2644 00:58:36.72M 2015-10-04T23:56:37.009Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.363 34.459 1503.2642 00:58:36.92M 2015-10-04T23:56:37.209Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.363 34.459 1503.2643 00:58:37.14M 2015-10-04T23:56:37.414Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.363 34.459 1503.2648 00:58:37.34M 2015-10-04T23:56:37.619Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.364 34.460 1503.2649 00:58:37.54M 2015-10-04T23:56:37.819Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.364 34.460 1503.2650 00:58:37.74M 2015-10-04T23:56:38.024Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.363 34.460 1503.2644 00:58:37.94M 2015-10-04T23:56:38.224Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.362 34.459 1503.2622 00:58:38.16M 2015-10-04T23:56:38.451Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.362 34.459 1503.2618 00:58:38.36M 2015-10-04T23:56:38.634Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.363 34.460 1503.2626 00:58:38.56M 2015-10-04T23:56:38.834Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.364 34.461 1503.2628 00:58:38.75M 2015-10-04T23:56:39.039Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.363 34.460 1503.2617 00:58:38.95M 2015-10-04T23:56:39.239Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.362 34.459 1503.2609 00:58:39.17M 2015-10-04T23:56:39.444Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.459 1503.2604 00:58:39.37M 2015-10-04T23:56:39.644Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.360 34.458 1503.2592 00:58:39.57M 2015-10-04T23:56:39.849Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.361 34.458 1503.2589 00:58:39.77M 2015-10-04T23:56:40.054Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.360 34.458 1503.2573 00:58:39.97M 2015-10-04T23:56:40.259Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.350 34.449 1503.2454 00:58:40.19M 2015-10-04T23:56:40.492Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.353 34.452 1503.2476 00:58:40.39M 2015-10-04T23:56:40.659Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.353 34.452 1503.2483 00:58:40.60M 2015-10-04T23:56:40.864Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.360 34.459 1503.2570 00:58:40.78M 2015-10-04T23:56:41.069Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.360 34.458 1503.2571 00:58:41.00M 2015-10-04T23:56:41.269Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.360 34.458 1503.2578 00:58:41.20M 2015-10-04T23:56:41.474Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.360 34.458 1503.2578 00:58:41.40M 2015-10-04T23:56:41.674Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.360 34.458 1503.2579 00:58:41.60M 2015-10-04T23:56:41.879Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.359 34.457 1503.2571 00:58:41.80M 2015-10-04T23:56:42.079Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.359 34.457 1503.2561 00:58:42.02M 2015-10-04T23:56:42.284Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.359 34.457 1503.2563 00:58:42.21M 2015-10-04T23:56:42.489Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.358 34.457 1503.2551 00:58:42.41M 2015-10-04T23:56:42.689Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.358 34.457 1503.2557 00:58:42.61M 2015-10-04T23:56:42.894Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.359 34.457 1503.2562 00:58:42.81M 2015-10-04T23:56:43.096Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.359 34.457 1503.2568 00:58:43.03M 2015-10-04T23:56:43.299Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.358 34.456 1503.2573 00:58:43.23M 2015-10-04T23:56:43.505Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.358 34.456 1503.2568 00:58:43.43M 2015-10-04T23:56:43.705Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.359 34.456 1503.2582 00:58:43.63M 2015-10-04T23:56:43.909Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.359 34.456 1503.2589 00:58:43.83M 2015-10-04T23:56:44.114Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.358 34.455 1503.2584 00:58:44.05M 2015-10-04T23:56:44.319Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.357 34.454 1503.2578 00:58:44.25M 2015-10-04T23:56:44.519Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.356 34.453 1503.2568 00:58:44.45M 2015-10-04T23:56:44.732Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.456 1503.2612 00:58:44.64M 2015-10-04T23:56:44.939Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.360 34.456 1503.2628 00:58:44.84M 2015-10-04T23:56:45.129Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2645 00:58:45.08M 2015-10-04T23:56:45.335Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.362 34.457 1503.2660 00:58:45.26M 2015-10-04T23:56:45.534Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.363 34.458 1503.2681 00:58:45.46M 2015-10-04T23:56:45.739Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.363 34.458 1503.2684 00:58:45.66M 2015-10-04T23:56:45.939Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.363 34.458 1503.2681 00:58:45.86M 2015-10-04T23:56:46.145Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.364 34.459 1503.2684 00:58:46.08M 2015-10-04T23:56:46.349Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.363 34.458 1503.2683 00:58:46.28M 2015-10-04T23:56:46.549Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2678 00:58:46.48M 2015-10-04T23:56:46.754Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.363 34.458 1503.2681 00:58:46.67M 2015-10-04T23:56:46.955Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2672 00:58:46.87M 2015-10-04T23:56:47.160Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.363 34.458 1503.2656 00:58:47.09M 2015-10-04T23:56:47.360Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.363 34.459 1503.2644 00:58:47.29M 2015-10-04T23:56:47.565Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2634 00:58:47.49M 2015-10-04T23:56:47.765Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.361 34.458 1503.2626 00:58:47.69M 2015-10-04T23:56:47.970Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.361 34.457 1503.2617 00:58:47.89M 2015-10-04T23:56:48.170Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.359 34.457 1503.2595 00:58:48.11M 2015-10-04T23:56:48.376Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.358 34.456 1503.2578 00:58:48.30M 2015-10-04T23:56:48.580Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.357 34.455 1503.2561 00:58:48.50M 2015-10-04T23:56:48.785Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.356 34.454 1503.2550 00:58:48.70M 2015-10-04T23:56:48.985Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.356 34.454 1503.2544 00:58:48.90M 2015-10-04T23:56:49.190Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.356 34.454 1503.2542 00:58:49.12M 2015-10-04T23:56:49.410Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.356 34.454 1503.2538 00:58:49.32M 2015-10-04T23:56:49.595Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.355 34.453 1503.2527 00:58:49.54M 2015-10-04T23:56:49.800Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.355 34.453 1503.2543 00:58:49.72M 2015-10-04T23:56:50.012Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.355 34.452 1503.2540 00:58:49.92M 2015-10-04T23:56:50.205Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2546 00:58:50.14M 2015-10-04T23:56:50.410Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.354 34.451 1503.2544 00:58:50.34M 2015-10-04T23:56:50.610Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.353 34.450 1503.2539 00:58:50.54M 2015-10-04T23:56:50.815Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2570 00:58:50.73M 2015-10-04T23:56:51.016Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2572 00:58:50.93M 2015-10-04T23:56:51.252Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2515 00:58:51.15M 2015-10-04T23:56:51.420Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.448 1503.2524 00:58:51.35M 2015-10-04T23:56:51.625Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2538 00:58:51.55M 2015-10-04T23:56:51.830Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2550 00:58:51.75M 2015-10-04T23:56:52.030Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.451 1503.2566 00:58:51.95M 2015-10-04T23:56:52.235Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2539 00:58:52.17M 2015-10-04T23:56:52.440Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.448 1503.2528 00:58:52.37M 2015-10-04T23:56:52.640Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.352 34.449 1503.2532 00:58:52.56M 2015-10-04T23:56:52.845Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.448 1503.2522 00:58:52.76M 2015-10-04T23:56:53.045Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2517 00:58:52.96M 2015-10-04T23:56:53.250Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.449 1503.2517 00:58:53.18M 2015-10-04T23:56:53.455Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2518 00:58:53.38M 2015-10-04T23:56:53.656Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2537 00:58:53.58M 2015-10-04T23:56:53.875Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2535 00:58:53.78M 2015-10-04T23:56:54.060Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.348 34.444 1503.2517 00:58:54.01M 2015-10-04T23:56:54.260Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.444 1503.2526 00:58:54.20M 2015-10-04T23:56:54.470Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.445 1503.2516 00:58:54.39M 2015-10-04T23:56:54.670Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2516 00:58:54.59M 2015-10-04T23:56:54.892Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2517 00:58:54.79M 2015-10-04T23:56:55.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2523 00:58:55.01M 2015-10-04T23:56:55.280Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.454 1503.2615 00:58:55.21M 2015-10-04T23:56:55.485Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2627 00:58:55.41M 2015-10-04T23:56:55.685Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.360 34.456 1503.2642 00:58:55.61M 2015-10-04T23:56:55.885Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.360 34.456 1503.2635 00:58:55.81M 2015-10-04T23:56:56.090Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.361 34.457 1503.2644 00:58:56.02M 2015-10-04T23:56:56.295Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.362 34.458 1503.2656 00:58:56.23M 2015-10-04T23:56:56.495Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2655 00:58:56.42M 2015-10-04T23:56:56.700Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2654 00:58:56.62M 2015-10-04T23:56:56.905Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2653 00:58:56.82M 2015-10-04T23:56:57.105Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.354 34.451 1503.2543 00:58:57.04M 2015-10-04T23:56:57.310Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.352 34.450 1503.2516 00:58:57.24M 2015-10-04T23:56:57.515Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.352 34.450 1503.2513 00:58:57.44M 2015-10-04T23:56:57.720Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.352 34.449 1503.2505 00:58:57.64M 2015-10-04T23:56:57.920Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.354 34.452 1503.2551 00:58:57.84M 2015-10-04T23:56:58.125Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.356 34.453 1503.2561 00:58:58.06M 2015-10-04T23:56:58.340Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2603 00:58:58.26M 2015-10-04T23:56:58.525Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2601 00:58:58.47M 2015-10-04T23:56:58.735Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2599 00:58:58.65M 2015-10-04T23:56:58.972Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2515 00:58:58.85M 2015-10-04T23:56:59.140Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2551 00:58:59.07M 2015-10-04T23:56:59.340Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.355 34.451 1503.2568 00:58:59.27M 2015-10-04T23:56:59.545Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.452 1503.2568 00:58:59.47M 2015-10-04T23:56:59.745Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2578 00:58:59.67M 2015-10-04T23:56:59.950Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.358 34.454 1503.2581 00:58:59.87M