2015-10-04T23:54:00.052Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.338 34.435 1503.2412 00:55:59.96M 2015-10-04T23:54:00.258Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.336 34.433 1503.2385 00:56:00.18M 2015-10-04T23:54:00.462Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.334 34.432 1503.2360 00:56:00.38M 2015-10-04T23:54:00.662Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.334 34.431 1503.2350 00:56:00.58M 2015-10-04T23:54:00.891Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.334 34.431 1503.2352 00:56:00.78M 2015-10-04T23:54:01.067Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.334 34.431 1503.2352 00:56:01.00M 2015-10-04T23:54:01.272Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.333 34.431 1503.2347 00:56:01.20M 2015-10-04T23:54:01.492Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.333 34.430 1503.2346 00:56:01.40M 2015-10-04T23:54:01.677Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2341 00:56:01.60M 2015-10-04T23:54:01.882Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2343 00:56:01.79M 2015-10-04T23:54:02.087Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2333 00:56:02.01M 2015-10-04T23:54:02.287Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.332 34.430 1503.2336 00:56:02.21M 2015-10-04T23:54:02.537Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.332 34.429 1503.2329 00:56:02.41M 2015-10-04T23:54:02.698Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.331 34.429 1503.2314 00:56:02.66M 2015-10-04T23:54:02.898Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.331 34.429 1503.2317 00:56:02.81M 2015-10-04T23:54:03.098Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.329 34.427 1503.2290 00:56:03.03M 2015-10-04T23:54:03.303Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.329 34.427 1503.2291 00:56:03.23M 2015-10-04T23:54:03.508Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.328 34.426 1503.2291 00:56:03.43M 2015-10-04T23:54:03.707Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.339 34.436 1503.2407 00:56:03.63M 2015-10-04T23:54:03.907Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.341 34.438 1503.2437 00:56:03.82M 2015-10-04T23:54:04.128Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.341 34.438 1503.2430 00:56:04.04M 2015-10-04T23:54:04.318Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.340 34.437 1503.2419 00:56:04.26M 2015-10-04T23:54:04.522Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.339 34.436 1503.2407 00:56:04.44M 2015-10-04T23:54:04.722Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.338 34.436 1503.2396 00:56:04.64M 2015-10-04T23:54:04.922Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.338 34.436 1503.2390 00:56:04.84M 2015-10-04T23:54:05.128Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2384 00:56:05.05M 2015-10-04T23:54:05.333Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2383 00:56:05.25M 2015-10-04T23:54:05.538Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2383 00:56:05.46M 2015-10-04T23:54:05.738Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.337 34.435 1503.2384 00:56:05.65M 2015-10-04T23:54:05.943Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.337 34.435 1503.2379 00:56:05.85M 2015-10-04T23:54:06.148Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.337 34.435 1503.2378 00:56:06.07M 2015-10-04T23:54:06.348Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.337 34.435 1503.2379 00:56:06.27M 2015-10-04T23:54:06.553Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.337 34.434 1503.2382 00:56:06.47M 2015-10-04T23:54:06.758Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.337 34.434 1503.2390 00:56:06.67M 2015-10-04T23:54:06.958Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.337 34.435 1503.2385 00:56:06.87M 2015-10-04T23:54:07.163Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.337 34.434 1503.2380 00:56:07.09M 2015-10-04T23:54:07.363Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2385 00:56:07.29M 2015-10-04T23:54:07.613Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.337 34.435 1503.2379 00:56:07.49M 2015-10-04T23:54:07.812Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.337 34.435 1503.2375 00:56:07.73M 2015-10-04T23:54:07.973Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.337 34.435 1503.2371 00:56:07.89M 2015-10-04T23:54:08.211Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.335 34.433 1503.2339 00:56:08.10M 2015-10-04T23:54:08.378Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.334 34.433 1503.2330 00:56:08.30M 2015-10-04T23:54:08.598Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.334 34.433 1503.2329 00:56:08.50M 2015-10-04T23:54:08.783Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.334 34.433 1503.2327 00:56:08.72M 2015-10-04T23:54:08.988Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.334 34.433 1503.2323 00:56:08.90M 2015-10-04T23:54:09.193Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.334 34.433 1503.2322 00:56:09.12M 2015-10-04T23:54:09.398Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.334 34.433 1503.2307 00:56:09.32M 2015-10-04T23:54:09.598Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.333 34.432 1503.2305 00:56:09.52M 2015-10-04T23:54:09.803Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.332 34.432 1503.2296 00:56:09.71M 2015-10-04T23:54:10.003Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.332 34.432 1503.2294 00:56:09.91M 2015-10-04T23:54:10.203Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.333 34.432 1503.2292 00:56:10.13M 2015-10-04T23:54:10.408Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.333 34.433 1503.2290 00:56:10.33M 2015-10-04T23:54:10.613Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.339 34.439 1503.2352 00:56:10.53M 2015-10-04T23:54:10.818Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.339 34.439 1503.2344 00:56:10.73M 2015-10-04T23:54:11.023Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.338 34.438 1503.2332 00:56:10.93M 2015-10-04T23:54:11.223Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.337 34.437 1503.2321 00:56:11.15M 2015-10-04T23:54:11.451Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.336 34.436 1503.2316 00:56:11.35M 2015-10-04T23:54:11.652Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.336 34.435 1503.2317 00:56:11.54M 2015-10-04T23:54:11.828Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.435 1503.2323 00:56:11.74M 2015-10-04T23:54:12.033Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.434 1503.2323 00:56:11.94M 2015-10-04T23:54:12.238Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.434 1503.2319 00:56:12.16M 2015-10-04T23:54:12.438Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.434 1503.2321 00:56:12.36M 2015-10-04T23:54:12.688Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.334 34.434 1503.2319 00:56:12.56M 2015-10-04T23:54:12.848Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.335 34.435 1503.2334 00:56:12.80M 2015-10-04T23:54:13.063Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.336 34.435 1503.2339 00:56:12.96M 2015-10-04T23:54:13.248Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2360 00:56:13.19M 2015-10-04T23:54:13.456Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.436 1503.2371 00:56:13.37M 2015-10-04T23:54:13.658Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2385 00:56:13.57M 2015-10-04T23:54:13.858Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.340 34.438 1503.2395 00:56:13.78M 2015-10-04T23:54:14.063Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.438 1503.2410 00:56:13.97M 2015-10-04T23:54:14.268Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.342 34.439 1503.2433 00:56:14.19M 2015-10-04T23:54:14.468Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.343 34.441 1503.2430 00:56:14.39M 2015-10-04T23:54:14.673Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2424 00:56:14.59M 2015-10-04T23:54:14.878Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.343 34.441 1503.2417 00:56:14.79M 2015-10-04T23:54:15.092Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2454 00:56:15.01M 2015-10-04T23:54:15.283Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2416 00:56:15.21M 2015-10-04T23:54:15.488Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.341 34.440 1503.2404 00:56:15.41M 2015-10-04T23:54:15.688Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.340 34.438 1503.2386 00:56:15.61M 2015-10-04T23:54:15.893Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.339 34.438 1503.2379 00:56:15.80M 2015-10-04T23:54:16.096Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.339 34.437 1503.2375 00:56:16.02M 2015-10-04T23:54:16.298Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.338 34.436 1503.2366 00:56:16.22M 2015-10-04T23:54:16.498Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.436 1503.2365 00:56:16.42M 2015-10-04T23:54:16.698Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2365 00:56:16.62M 2015-10-04T23:54:16.908Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.436 1503.2369 00:56:16.82M 2015-10-04T23:54:17.108Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.338 34.436 1503.2360 00:56:17.04M 2015-10-04T23:54:17.313Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.338 34.436 1503.2354 00:56:17.24M 2015-10-04T23:54:17.536Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.338 34.436 1503.2363 00:56:17.43M 2015-10-04T23:54:17.763Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.338 34.436 1503.2369 00:56:17.65M 2015-10-04T23:54:17.923Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.338 34.437 1503.2360 00:56:17.88M 2015-10-04T23:54:18.123Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.338 34.437 1503.2371 00:56:18.05M 2015-10-04T23:54:18.328Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.339 34.437 1503.2365 00:56:18.25M 2015-10-04T23:54:18.528Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.339 34.438 1503.2372 00:56:18.45M 2015-10-04T23:54:18.735Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.341 34.440 1503.2386 00:56:18.65M 2015-10-04T23:54:18.938Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.342 34.440 1503.2399 00:56:18.85M 2015-10-04T23:54:19.138Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.440 1503.2404 00:56:19.07M 2015-10-04T23:54:19.343Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.441 1503.2401 00:56:19.26M 2015-10-04T23:54:19.548Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.343 34.441 1503.2410 00:56:19.47M 2015-10-04T23:54:19.748Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.343 34.442 1503.2396 00:56:19.67M 2015-10-04T23:54:19.953Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.343 34.442 1503.2397 00:56:19.86M 2015-10-04T23:54:20.153Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2401 00:56:20.08M 2015-10-04T23:54:20.358Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.342 34.441 1503.2394 00:56:20.28M 2015-10-04T23:54:20.563Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.347 34.446 1503.2449 00:56:20.48M 2015-10-04T23:54:20.763Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.344 34.442 1503.2421 00:56:20.68M 2015-10-04T23:54:20.968Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.343 34.441 1503.2421 00:56:20.88M 2015-10-04T23:54:21.171Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2415 00:56:21.10M 2015-10-04T23:54:21.376Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.341 34.439 1503.2411 00:56:21.29M 2015-10-04T23:54:21.574Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2411 00:56:21.49M 2015-10-04T23:54:21.778Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2408 00:56:21.69M 2015-10-04T23:54:21.998Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2407 00:56:21.89M 2015-10-04T23:54:22.183Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.342 34.440 1503.2416 00:56:22.13M 2015-10-04T23:54:22.388Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.440 1503.2428 00:56:22.31M 2015-10-04T23:54:22.593Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.440 1503.2432 00:56:22.51M 2015-10-04T23:54:22.793Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2430 00:56:22.71M 2015-10-04T23:54:22.998Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.439 1503.2432 00:56:22.91M 2015-10-04T23:54:23.199Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.342 34.439 1503.2424 00:56:23.13M 2015-10-04T23:54:23.403Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2426 00:56:23.33M 2015-10-04T23:54:23.608Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.340 34.437 1503.2399 00:56:23.53M 2015-10-04T23:54:23.808Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.339 34.437 1503.2382 00:56:23.72M 2015-10-04T23:54:24.015Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.339 34.437 1503.2374 00:56:23.92M 2015-10-04T23:54:24.218Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.339 34.438 1503.2368 00:56:24.14M 2015-10-04T23:54:24.413Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.438 1503.2372 00:56:24.34M 2015-10-04T23:54:24.623Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.438 1503.2372 00:56:24.54M 2015-10-04T23:54:24.824Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.437 1503.2366 00:56:24.74M 2015-10-04T23:54:25.028Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.437 1503.2358 00:56:24.94M 2015-10-04T23:54:25.228Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2351 00:56:25.16M 2015-10-04T23:54:25.438Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.435 1503.2346 00:56:25.36M 2015-10-04T23:54:25.633Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.336 34.435 1503.2335 00:56:25.56M 2015-10-04T23:54:25.838Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.337 34.436 1503.2338 00:56:25.75M 2015-10-04T23:54:26.038Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.337 34.436 1503.2341 00:56:25.95M 2015-10-04T23:54:26.243Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.437 1503.2329 00:56:26.17M 2015-10-04T23:54:26.463Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.437 1503.2318 00:56:26.37M 2015-10-04T23:54:26.648Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.437 1503.2322 00:56:26.59M 2015-10-04T23:54:26.854Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.436 1503.2325 00:56:26.77M 2015-10-04T23:54:27.058Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.336 34.436 1503.2322 00:56:26.97M 2015-10-04T23:54:27.293Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.335 34.435 1503.2321 00:56:27.19M 2015-10-04T23:54:27.464Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.335 34.434 1503.2302 00:56:27.39M 2015-10-04T23:54:27.669Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.335 34.434 1503.2303 00:56:27.59M 2015-10-04T23:54:27.919Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.335 34.435 1503.2311 00:56:27.78M 2015-10-04T23:54:28.074Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.336 34.436 1503.2324 00:56:28.05M 2015-10-04T23:54:28.279Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.338 34.437 1503.2334 00:56:28.20M 2015-10-04T23:54:28.479Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.339 34.439 1503.2354 00:56:28.40M 2015-10-04T23:54:28.684Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.340 34.440 1503.2366 00:56:28.60M 2015-10-04T23:54:28.884Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.341 34.440 1503.2377 00:56:28.80M 2015-10-04T23:54:29.089Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.342 34.441 1503.2394 00:56:29.02M 2015-10-04T23:54:29.295Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2406 00:56:29.22M 2015-10-04T23:54:29.499Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.343 34.442 1503.2408 00:56:29.42M 2015-10-04T23:54:29.699Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.343 34.442 1503.2395 00:56:29.62M 2015-10-04T23:54:29.904Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.329 34.429 1503.2244 00:56:29.81M 2015-10-04T23:54:30.104Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.330 34.430 1503.2246 00:56:30.03M 2015-10-04T23:54:30.304Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.330 34.430 1503.2250 00:56:30.23M 2015-10-04T23:54:30.509Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.331 34.431 1503.2257 00:56:30.43M 2015-10-04T23:54:30.714Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.332 34.432 1503.2269 00:56:30.63M 2015-10-04T23:54:30.934Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.333 34.433 1503.2273 00:56:30.83M 2015-10-04T23:54:31.119Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.341 34.440 1503.2361 00:56:31.06M 2015-10-04T23:54:31.324Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.342 34.441 1503.2372 00:56:31.25M 2015-10-04T23:54:31.524Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.343 34.442 1503.2385 00:56:31.45M 2015-10-04T23:54:31.729Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.343 34.443 1503.2390 00:56:31.64M 2015-10-04T23:54:31.929Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.345 34.444 1503.2402 00:56:31.84M 2015-10-04T23:54:32.135Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.345 34.444 1503.2415 00:56:32.06M 2015-10-04T23:54:32.334Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.345 34.444 1503.2417 00:56:32.26M 2015-10-04T23:54:32.539Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.345 34.444 1503.2426 00:56:32.46M 2015-10-04T23:54:32.744Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2424 00:56:32.66M 2015-10-04T23:54:32.994Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.344 34.443 1503.2418 00:56:32.86M 2015-10-04T23:54:33.149Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.344 34.442 1503.2423 00:56:33.12M 2015-10-04T23:54:33.372Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.441 1503.2418 00:56:33.28M 2015-10-04T23:54:33.554Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.441 1503.2408 00:56:33.48M 2015-10-04T23:54:33.759Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.440 1503.2410 00:56:33.67M 2015-10-04T23:54:33.959Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2418 00:56:33.87M 2015-10-04T23:54:34.159Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2412 00:56:34.09M 2015-10-04T23:54:34.364Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.439 1503.2396 00:56:34.29M 2015-10-04T23:54:34.569Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.340 34.438 1503.2385 00:56:34.49M 2015-10-04T23:54:34.774Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.339 34.437 1503.2378 00:56:34.69M 2015-10-04T23:54:34.974Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.338 34.436 1503.2365 00:56:34.89M 2015-10-04T23:54:35.179Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2365 00:56:35.11M 2015-10-04T23:54:35.399Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.337 34.435 1503.2357 00:56:35.31M 2015-10-04T23:54:35.584Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.337 34.435 1503.2352 00:56:35.52M 2015-10-04T23:54:35.789Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.336 34.434 1503.2356 00:56:35.70M 2015-10-04T23:54:35.989Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.335 34.433 1503.2345 00:56:35.90M 2015-10-04T23:54:36.194Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.334 34.432 1503.2335 00:56:36.12M 2015-10-04T23:54:36.394Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.334 34.432 1503.2333 00:56:36.32M 2015-10-04T23:54:36.599Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.334 34.432 1503.2333 00:56:36.52M 2015-10-04T23:54:36.804Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.333 34.431 1503.2323 00:56:36.72M 2015-10-04T23:54:37.004Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.332 34.431 1503.2310 00:56:36.92M 2015-10-04T23:54:37.209Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.331 34.430 1503.2299 00:56:37.14M 2015-10-04T23:54:37.415Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.336 34.435 1503.2355 00:56:37.34M 2015-10-04T23:54:37.614Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.337 34.435 1503.2358 00:56:37.53M 2015-10-04T23:54:37.815Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.338 34.436 1503.2372 00:56:37.73M 2015-10-04T23:54:38.019Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.339 34.436 1503.2384 00:56:37.93M 2015-10-04T23:54:38.224Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.339 34.436 1503.2384 00:56:38.15M 2015-10-04T23:54:38.429Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.339 34.435 1503.2435 00:56:38.35M 2015-10-04T23:54:38.629Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.340 34.436 1503.2448 00:56:38.55M 2015-10-04T23:54:38.834Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.341 34.436 1503.2460 00:56:38.75M 2015-10-04T23:54:39.034Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.341 34.436 1503.2465 00:56:38.95M 2015-10-04T23:54:39.239Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.341 34.436 1503.2472 00:56:39.16M 2015-10-04T23:54:39.439Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2471 00:56:39.36M 2015-10-04T23:54:39.644Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.438 1503.2468 00:56:39.56M 2015-10-04T23:54:39.864Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2478 00:56:39.76M 2015-10-04T23:54:40.054Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2478 00:56:40.00M 2015-10-04T23:54:40.254Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.344 34.440 1503.2485 00:56:40.18M 2015-10-04T23:54:40.491Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.345 34.441 1503.2499 00:56:40.38M 2015-10-04T23:54:40.664Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.442 1503.2485 00:56:40.58M 2015-10-04T23:54:40.891Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.441 1503.2473 00:56:40.78M 2015-10-04T23:54:41.069Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.441 1503.2461 00:56:41.00M 2015-10-04T23:54:41.269Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.344 34.441 1503.2444 00:56:41.20M 2015-10-04T23:54:41.474Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.343 34.441 1503.2434 00:56:41.40M 2015-10-04T23:54:41.674Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.343 34.441 1503.2434 00:56:41.59M 2015-10-04T23:54:41.879Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.342 34.440 1503.2423 00:56:41.79M 2015-10-04T23:54:42.084Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.343 34.441 1503.2417 00:56:42.01M 2015-10-04T23:54:42.284Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2418 00:56:42.21M 2015-10-04T23:54:42.489Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.343 34.441 1503.2412 00:56:42.41M 2015-10-04T23:54:42.694Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.441 1503.2411 00:56:42.61M 2015-10-04T23:54:42.894Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2445 00:56:42.81M 2015-10-04T23:54:43.095Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2444 00:56:43.03M 2015-10-04T23:54:43.299Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2446 00:56:43.22M 2015-10-04T23:54:43.504Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2450 00:56:43.43M 2015-10-04T23:54:43.709Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2451 00:56:43.62M 2015-10-04T23:54:43.909Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.347 34.444 1503.2472 00:56:43.82M 2015-10-04T23:54:44.109Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2476 00:56:44.04M 2015-10-04T23:54:44.334Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2499 00:56:44.24M 2015-10-04T23:54:44.519Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.348 34.445 1503.2477 00:56:44.46M 2015-10-04T23:54:44.719Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.348 34.446 1503.2467 00:56:44.64M 2015-10-04T23:54:44.924Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.348 34.446 1503.2463 00:56:44.84M 2015-10-04T23:54:45.129Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2479 00:56:45.06M 2015-10-04T23:54:45.329Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.345 34.442 1503.2439 00:56:45.26M 2015-10-04T23:54:45.534Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.344 34.442 1503.2422 00:56:45.45M 2015-10-04T23:54:45.739Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.343 34.441 1503.2412 00:56:45.65M 2015-10-04T23:54:45.971Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.342 34.440 1503.2411 00:56:45.85M 2015-10-04T23:54:46.144Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.342 34.440 1503.2421 00:56:46.07M 2015-10-04T23:54:46.344Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.335 34.433 1503.2350 00:56:46.27M 2015-10-04T23:54:46.549Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.337 34.434 1503.2366 00:56:46.47M 2015-10-04T23:54:46.754Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.338 34.436 1503.2373 00:56:46.67M 2015-10-04T23:54:46.949Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.338 34.436 1503.2380 00:56:46.87M 2015-10-04T23:54:47.159Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.339 34.437 1503.2384 00:56:47.08M 2015-10-04T23:54:47.359Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.344 34.442 1503.2454 00:56:47.29M 2015-10-04T23:54:47.564Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2465 00:56:47.48M 2015-10-04T23:54:47.770Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.443 1503.2474 00:56:47.68M 2015-10-04T23:54:47.970Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.346 34.443 1503.2473 00:56:47.88M 2015-10-04T23:54:48.172Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.345 34.442 1503.2463 00:56:48.10M 2015-10-04T23:54:48.379Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.344 34.442 1503.2457 00:56:48.30M 2015-10-04T23:54:48.579Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.341 34.438 1503.2417 00:56:48.50M 2015-10-04T23:54:48.799Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.340 34.438 1503.2408 00:56:48.70M 2015-10-04T23:54:49.012Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.345 34.442 1503.2455 00:56:48.91M 2015-10-04T23:54:49.189Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2472 00:56:49.12M 2015-10-04T23:54:49.394Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.345 34.442 1503.2456 00:56:49.32M 2015-10-04T23:54:49.594Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.344 34.441 1503.2441 00:56:49.52M 2015-10-04T23:54:49.799Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.439 1503.2433 00:56:49.71M 2015-10-04T23:54:49.999Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.341 34.438 1503.2428 00:56:49.91M 2015-10-04T23:54:50.204Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.438 1503.2434 00:56:50.13M 2015-10-04T23:54:50.404Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.342 34.439 1503.2443 00:56:50.33M 2015-10-04T23:54:50.609Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.443 1503.2483 00:56:50.53M 2015-10-04T23:54:50.815Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.347 34.444 1503.2480 00:56:50.73M 2015-10-04T23:54:51.015Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.444 1503.2476 00:56:50.93M 2015-10-04T23:54:51.215Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.347 34.444 1503.2493 00:56:51.14M 2015-10-04T23:54:51.420Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.348 34.445 1503.2500 00:56:51.34M 2015-10-04T23:54:51.625Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.343 34.440 1503.2454 00:56:51.54M 2015-10-04T23:54:51.852Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.343 34.440 1503.2445 00:56:51.75M 2015-10-04T23:54:52.030Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.439 1503.2435 00:56:51.94M 2015-10-04T23:54:52.235Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.342 34.439 1503.2435 00:56:52.16M 2015-10-04T23:54:52.440Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.341 34.438 1503.2415 00:56:52.36M 2015-10-04T23:54:52.640Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.340 34.437 1503.2419 00:56:52.56M 2015-10-04T23:54:52.840Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.339 34.437 1503.2413 00:56:52.76M 2015-10-04T23:54:53.050Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.339 34.436 1503.2407 00:56:52.95M 2015-10-04T23:54:53.265Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.336 34.434 1503.2383 00:56:53.18M 2015-10-04T23:54:53.450Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.340 34.437 1503.2427 00:56:53.39M 2015-10-04T23:54:53.656Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.341 34.437 1503.2433 00:56:53.57M 2015-10-04T23:54:53.860Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2438 00:56:53.77M 2015-10-04T23:54:54.060Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2434 00:56:53.97M 2015-10-04T23:54:54.265Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2433 00:56:54.19M 2015-10-04T23:54:54.470Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.439 1503.2439 00:56:54.39M 2015-10-04T23:54:54.670Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.343 34.440 1503.2449 00:56:54.59M 2015-10-04T23:54:54.875Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.440 1503.2458 00:56:54.79M 2015-10-04T23:54:55.080Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.441 1503.2460 00:56:55.01M 2015-10-04T23:54:55.280Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.440 1503.2465 00:56:55.21M 2015-10-04T23:54:55.480Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2465 00:56:55.40M 2015-10-04T23:54:55.685Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.441 1503.2458 00:56:55.60M 2015-10-04T23:54:55.885Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.441 1503.2461 00:56:55.80M 2015-10-04T23:54:56.090Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.441 1503.2457 00:56:56.02M 2015-10-04T23:54:56.331Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.442 1503.2454 00:56:56.22M 2015-10-04T23:54:56.500Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.344 34.442 1503.2456 00:56:56.42M 2015-10-04T23:54:56.700Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.442 1503.2450 00:56:56.62M 2015-10-04T23:54:56.905Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.345 34.443 1503.2451 00:56:56.82M 2015-10-04T23:54:57.105Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.444 1503.2462 00:56:57.04M 2015-10-04T23:54:57.310Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.444 1503.2469 00:56:57.23M 2015-10-04T23:54:57.515Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.347 34.446 1503.2430 00:56:57.44M 2015-10-04T23:54:57.736Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.347 34.446 1503.2435 00:56:57.63M 2015-10-04T23:54:57.920Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.344 34.443 1503.2397 00:56:57.85M 2015-10-04T23:54:58.131Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2394 00:56:58.05M 2015-10-04T23:54:58.325Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2400 00:56:58.25M 2015-10-04T23:54:58.525Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.343 34.441 1503.2416 00:56:58.45M 2015-10-04T23:54:58.730Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.441 1503.2411 00:56:58.65M 2015-10-04T23:54:58.937Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.440 1503.2406 00:56:58.85M 2015-10-04T23:54:59.140Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2411 00:56:59.07M 2015-10-04T23:54:59.340Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.341 34.439 1503.2412 00:56:59.27M 2015-10-04T23:54:59.571Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.341 34.438 1503.2415 00:56:59.47M 2015-10-04T23:54:59.745Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.341 34.438 1503.2421 00:56:59.66M 2015-10-04T23:54:59.945Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2437 00:56:59.86M