2015-10-04T23:50:00.067Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.365 34.459 1503.2712 00:51:59.97M 2015-10-04T23:50:00.272Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.365 34.460 1503.2706 00:52:00.19M 2015-10-04T23:50:00.477Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.365 34.460 1503.2708 00:52:00.39M 2015-10-04T23:50:00.691Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.365 34.459 1503.2709 00:52:00.59M 2015-10-04T23:50:00.877Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.364 34.459 1503.2703 00:52:00.78M 2015-10-04T23:50:01.082Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.364 34.459 1503.2692 00:52:01.00M 2015-10-04T23:50:01.287Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.363 34.458 1503.2687 00:52:01.20M 2015-10-04T23:50:01.531Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.362 34.457 1503.2681 00:52:01.40M 2015-10-04T23:50:01.695Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.361 34.457 1503.2678 00:52:01.60M 2015-10-04T23:50:01.892Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.361 34.456 1503.2670 00:52:01.80M 2015-10-04T23:50:02.097Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.360 34.455 1503.2662 00:52:02.01M 2015-10-04T23:50:02.302Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.454 1503.2643 00:52:02.22M 2015-10-04T23:50:02.502Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.359 34.454 1503.2642 00:52:02.42M 2015-10-04T23:50:02.707Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.454 1503.2645 00:52:02.61M 2015-10-04T23:50:02.927Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.359 34.454 1503.2648 00:52:02.81M 2015-10-04T23:50:03.112Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.448 1503.2576 00:52:03.05M 2015-10-04T23:50:03.317Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2588 00:52:03.23M 2015-10-04T23:50:03.522Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2594 00:52:03.43M 2015-10-04T23:50:03.731Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.448 1503.2612 00:52:03.63M 2015-10-04T23:50:03.922Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.446 1503.2592 00:52:03.83M 2015-10-04T23:50:04.131Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.446 1503.2599 00:52:04.05M 2015-10-04T23:50:04.327Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2625 00:52:04.24M 2015-10-04T23:50:04.532Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2627 00:52:04.44M 2015-10-04T23:50:04.737Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2632 00:52:04.64M 2015-10-04T23:50:04.937Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2634 00:52:04.84M 2015-10-04T23:50:05.147Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2638 00:52:05.06M 2015-10-04T23:50:05.347Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.350 34.443 1503.2587 00:52:05.26M 2015-10-04T23:50:05.571Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.446 1503.2585 00:52:05.46M 2015-10-04T23:50:05.752Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2592 00:52:05.66M 2015-10-04T23:50:05.957Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2593 00:52:05.86M 2015-10-04T23:50:06.157Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2592 00:52:06.08M 2015-10-04T23:50:06.362Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.354 34.449 1503.2596 00:52:06.28M 2015-10-04T23:50:06.567Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.355 34.450 1503.2600 00:52:06.47M 2015-10-04T23:50:06.767Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.356 34.451 1503.2612 00:52:06.67M 2015-10-04T23:50:06.977Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.357 34.452 1503.2627 00:52:06.87M 2015-10-04T23:50:07.211Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.357 34.452 1503.2635 00:52:07.09M 2015-10-04T23:50:07.397Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.358 34.453 1503.2651 00:52:07.29M 2015-10-04T23:50:07.582Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.452 1503.2655 00:52:07.51M 2015-10-04T23:50:07.782Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.452 1503.2655 00:52:07.69M 2015-10-04T23:50:07.987Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.452 1503.2654 00:52:07.89M 2015-10-04T23:50:08.187Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.358 34.452 1503.2659 00:52:08.11M 2015-10-04T23:50:08.392Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.444 1503.2568 00:52:08.31M 2015-10-04T23:50:08.592Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.351 34.446 1503.2592 00:52:08.51M 2015-10-04T23:50:08.797Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2617 00:52:08.70M 2015-10-04T23:50:09.002Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2628 00:52:08.90M 2015-10-04T23:50:09.211Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.448 1503.2616 00:52:09.12M 2015-10-04T23:50:09.407Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2609 00:52:09.32M 2015-10-04T23:50:09.607Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2609 00:52:09.52M 2015-10-04T23:50:09.814Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.352 34.446 1503.2603 00:52:09.71M 2015-10-04T23:50:10.017Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2587 00:52:09.92M 2015-10-04T23:50:10.218Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2581 00:52:10.14M 2015-10-04T23:50:10.422Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.444 1503.2567 00:52:10.33M 2015-10-04T23:50:10.627Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2566 00:52:10.53M 2015-10-04T23:50:10.827Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.445 1503.2572 00:52:10.73M 2015-10-04T23:50:11.032Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.445 1503.2579 00:52:10.93M 2015-10-04T23:50:11.232Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.445 1503.2572 00:52:11.15M 2015-10-04T23:50:11.437Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2570 00:52:11.35M 2015-10-04T23:50:11.637Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2578 00:52:11.55M 2015-10-04T23:50:11.863Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.351 34.446 1503.2578 00:52:11.75M 2015-10-04T23:50:12.047Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2542 00:52:11.96M 2015-10-04T23:50:12.255Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2538 00:52:12.17M 2015-10-04T23:50:12.454Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2532 00:52:12.37M 2015-10-04T23:50:12.658Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.442 1503.2522 00:52:12.56M 2015-10-04T23:50:12.892Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.441 1503.2509 00:52:12.76M 2015-10-04T23:50:13.058Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.345 34.441 1503.2500 00:52:12.96M 2015-10-04T23:50:13.268Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.345 34.441 1503.2488 00:52:13.18M 2015-10-04T23:50:13.468Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.340 34.437 1503.2438 00:52:13.38M 2015-10-04T23:50:13.691Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.340 34.437 1503.2448 00:52:13.58M 2015-10-04T23:50:13.872Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.341 34.437 1503.2450 00:52:13.78M 2015-10-04T23:50:14.078Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.340 34.437 1503.2443 00:52:14.00M 2015-10-04T23:50:14.283Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.340 34.436 1503.2443 00:52:14.20M 2015-10-04T23:50:14.483Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.340 34.436 1503.2441 00:52:14.40M 2015-10-04T23:50:14.688Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.340 34.436 1503.2443 00:52:14.59M 2015-10-04T23:50:14.888Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.340 34.436 1503.2445 00:52:14.79M 2015-10-04T23:50:15.093Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.341 34.437 1503.2449 00:52:15.01M 2015-10-04T23:50:15.293Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.342 34.438 1503.2472 00:52:15.21M 2015-10-04T23:50:15.503Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.343 34.439 1503.2480 00:52:15.41M 2015-10-04T23:50:15.703Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.344 34.440 1503.2484 00:52:15.61M 2015-10-04T23:50:15.903Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.344 34.440 1503.2485 00:52:15.81M 2015-10-04T23:50:16.108Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2540 00:52:16.03M 2015-10-04T23:50:16.328Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.445 1503.2539 00:52:16.22M 2015-10-04T23:50:16.513Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.350 34.446 1503.2557 00:52:16.44M 2015-10-04T23:50:16.718Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2563 00:52:16.62M 2015-10-04T23:50:16.923Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.352 34.448 1503.2567 00:52:16.82M 2015-10-04T23:50:17.123Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.352 34.448 1503.2573 00:52:17.04M 2015-10-04T23:50:17.323Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2561 00:52:17.24M 2015-10-04T23:50:17.528Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.354 34.450 1503.2568 00:52:17.44M 2015-10-04T23:50:17.734Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2566 00:52:17.64M 2015-10-04T23:50:17.933Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2572 00:52:17.84M 2015-10-04T23:50:18.138Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2563 00:52:18.06M 2015-10-04T23:50:18.371Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2561 00:52:18.25M 2015-10-04T23:50:18.543Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2490 00:52:18.45M 2015-10-04T23:50:18.748Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2493 00:52:18.65M 2015-10-04T23:50:18.953Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2501 00:52:18.85M 2015-10-04T23:50:19.153Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.442 1503.2504 00:52:19.07M 2015-10-04T23:50:19.358Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.343 34.439 1503.2487 00:52:19.27M 2015-10-04T23:50:19.558Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2540 00:52:19.47M 2015-10-04T23:50:19.763Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.443 1503.2554 00:52:19.67M 2015-10-04T23:50:19.963Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2573 00:52:19.87M 2015-10-04T23:50:20.168Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.444 1503.2584 00:52:20.08M 2015-10-04T23:50:20.374Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.444 1503.2612 00:52:20.28M 2015-10-04T23:50:20.573Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.445 1503.2621 00:52:20.48M 2015-10-04T23:50:20.793Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.445 1503.2631 00:52:20.68M 2015-10-04T23:50:20.978Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.353 34.446 1503.2635 00:52:20.89M 2015-10-04T23:50:21.183Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.353 34.446 1503.2639 00:52:21.10M 2015-10-04T23:50:21.383Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.352 34.446 1503.2634 00:52:21.30M 2015-10-04T23:50:21.588Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.352 34.445 1503.2634 00:52:21.50M 2015-10-04T23:50:21.788Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.352 34.445 1503.2637 00:52:21.70M 2015-10-04T23:50:21.993Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.351 34.444 1503.2628 00:52:21.89M 2015-10-04T23:50:22.198Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2617 00:52:22.11M 2015-10-04T23:50:22.398Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.351 34.444 1503.2617 00:52:22.31M 2015-10-04T23:50:22.603Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.444 1503.2614 00:52:22.51M 2015-10-04T23:50:22.808Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.350 34.444 1503.2612 00:52:22.71M 2015-10-04T23:50:23.008Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.350 34.444 1503.2609 00:52:22.91M 2015-10-04T23:50:23.213Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.444 1503.2610 00:52:23.13M 2015-10-04T23:50:23.415Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.444 1503.2610 00:52:23.33M 2015-10-04T23:50:23.618Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.445 1503.2620 00:52:23.53M 2015-10-04T23:50:23.823Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.351 34.444 1503.2618 00:52:23.73M 2015-10-04T23:50:24.023Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.350 34.443 1503.2606 00:52:23.92M 2015-10-04T23:50:24.228Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.445 1503.2625 00:52:24.14M 2015-10-04T23:50:24.433Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.455 1503.2743 00:52:24.34M 2015-10-04T23:50:24.633Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.455 1503.2738 00:52:24.54M 2015-10-04T23:50:24.838Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.454 1503.2732 00:52:24.74M 2015-10-04T23:50:25.043Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.453 1503.2725 00:52:24.94M 2015-10-04T23:50:25.263Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2715 00:52:25.16M 2015-10-04T23:50:25.448Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.360 34.453 1503.2708 00:52:25.38M 2015-10-04T23:50:25.648Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.452 1503.2709 00:52:25.56M 2015-10-04T23:50:25.853Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2704 00:52:25.76M 2015-10-04T23:50:26.055Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.366 34.458 1503.2775 00:52:25.96M 2015-10-04T23:50:26.258Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.366 34.459 1503.2784 00:52:26.17M 2015-10-04T23:50:26.458Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.367 34.460 1503.2794 00:52:26.37M 2015-10-04T23:50:26.663Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.368 34.460 1503.2804 00:52:26.57M 2015-10-04T23:50:26.863Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.454 1503.2731 00:52:26.77M 2015-10-04T23:50:27.068Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.453 1503.2719 00:52:26.97M 2015-10-04T23:50:27.291Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.453 1503.2704 00:52:27.19M 2015-10-04T23:50:27.492Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.453 1503.2698 00:52:27.39M 2015-10-04T23:50:27.678Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2699 00:52:27.59M 2015-10-04T23:50:27.883Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2698 00:52:27.78M 2015-10-04T23:50:28.083Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.358 34.451 1503.2687 00:52:28.00M 2015-10-04T23:50:28.288Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.358 34.451 1503.2679 00:52:28.20M 2015-10-04T23:50:28.488Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.452 1503.2686 00:52:28.40M 2015-10-04T23:50:28.731Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.453 1503.2695 00:52:28.60M 2015-10-04T23:50:28.894Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2708 00:52:28.80M 2015-10-04T23:50:29.098Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.359 34.452 1503.2698 00:52:29.02M 2015-10-04T23:50:29.303Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.358 34.451 1503.2679 00:52:29.22M 2015-10-04T23:50:29.508Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.357 34.450 1503.2666 00:52:29.42M 2015-10-04T23:50:29.728Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.356 34.450 1503.2660 00:52:29.62M 2015-10-04T23:50:29.913Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2642 00:52:29.83M 2015-10-04T23:50:30.118Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2637 00:52:30.04M 2015-10-04T23:50:30.318Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2625 00:52:30.23M 2015-10-04T23:50:30.523Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.353 34.447 1503.2615 00:52:30.43M 2015-10-04T23:50:30.723Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.353 34.447 1503.2607 00:52:30.63M 2015-10-04T23:50:30.928Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.352 34.447 1503.2596 00:52:30.83M 2015-10-04T23:50:31.128Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.352 34.447 1503.2593 00:52:31.05M 2015-10-04T23:50:31.338Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.352 34.446 1503.2587 00:52:31.25M 2015-10-04T23:50:31.538Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2576 00:52:31.45M 2015-10-04T23:50:31.738Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.350 34.445 1503.2574 00:52:31.65M 2015-10-04T23:50:31.971Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.350 34.444 1503.2582 00:52:31.85M 2015-10-04T23:50:32.143Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.444 1503.2587 00:52:32.06M 2015-10-04T23:50:32.348Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.444 1503.2593 00:52:32.26M 2015-10-04T23:50:32.553Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.356 34.449 1503.2653 00:52:32.46M 2015-10-04T23:50:32.753Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.356 34.450 1503.2664 00:52:32.66M 2015-10-04T23:50:32.959Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.451 1503.2678 00:52:32.86M 2015-10-04T23:50:33.164Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2698 00:52:33.08M 2015-10-04T23:50:33.363Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.362 34.455 1503.2716 00:52:33.28M 2015-10-04T23:50:33.563Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.363 34.456 1503.2728 00:52:33.48M 2015-10-04T23:50:33.769Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.364 34.457 1503.2744 00:52:33.67M 2015-10-04T23:50:33.977Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.365 34.457 1503.2762 00:52:33.88M 2015-10-04T23:50:34.189Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.365 34.457 1503.2761 00:52:34.09M 2015-10-04T23:50:34.378Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.355 34.448 1503.2653 00:52:34.31M 2015-10-04T23:50:34.584Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.352 34.445 1503.2627 00:52:34.49M 2015-10-04T23:50:34.783Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2605 00:52:34.69M 2015-10-04T23:50:34.989Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.441 1503.2573 00:52:34.89M 2015-10-04T23:50:35.193Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.347 34.441 1503.2565 00:52:35.11M 2015-10-04T23:50:35.393Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2576 00:52:35.31M 2015-10-04T23:50:35.598Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.349 34.443 1503.2578 00:52:35.51M 2015-10-04T23:50:35.799Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2592 00:52:35.71M 2015-10-04T23:50:36.004Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2585 00:52:35.90M 2015-10-04T23:50:36.209Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2581 00:52:36.12M 2015-10-04T23:50:36.409Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.445 1503.2578 00:52:36.32M 2015-10-04T23:50:36.615Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.449 1503.2626 00:52:36.52M 2015-10-04T23:50:36.852Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2628 00:52:36.72M 2015-10-04T23:50:37.019Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2628 00:52:36.92M 2015-10-04T23:50:37.224Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.358 34.452 1503.2662 00:52:37.14M 2015-10-04T23:50:37.429Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2611 00:52:37.34M 2015-10-04T23:50:37.629Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.447 1503.2572 00:52:37.54M 2015-10-04T23:50:37.829Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2544 00:52:37.74M 2015-10-04T23:50:38.039Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.348 34.445 1503.2521 00:52:37.93M 2015-10-04T23:50:38.239Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.347 34.444 1503.2507 00:52:38.16M 2015-10-04T23:50:38.439Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.346 34.443 1503.2493 00:52:38.35M 2015-10-04T23:50:38.659Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.346 34.443 1503.2478 00:52:38.55M 2015-10-04T23:50:38.844Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.354 34.451 1503.2566 00:52:38.77M 2015-10-04T23:50:39.049Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.355 34.451 1503.2562 00:52:38.95M 2015-10-04T23:50:39.255Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.355 34.452 1503.2571 00:52:39.17M 2015-10-04T23:50:39.454Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.356 34.453 1503.2589 00:52:39.37M 2015-10-04T23:50:39.659Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.358 34.454 1503.2610 00:52:39.57M 2015-10-04T23:50:39.864Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.359 34.455 1503.2623 00:52:39.77M 2015-10-04T23:50:40.064Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2601 00:52:39.97M 2015-10-04T23:50:40.269Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2482 00:52:40.19M 2015-10-04T23:50:40.474Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.345 34.441 1503.2483 00:52:40.38M 2015-10-04T23:50:40.674Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.439 1503.2484 00:52:40.58M 2015-10-04T23:50:40.879Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2506 00:52:40.78M 2015-10-04T23:50:41.079Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.345 34.440 1503.2524 00:52:41.00M 2015-10-04T23:50:41.284Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.347 34.442 1503.2539 00:52:41.20M 2015-10-04T23:50:41.484Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.442 1503.2552 00:52:41.40M 2015-10-04T23:50:41.689Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.443 1503.2573 00:52:41.60M 2015-10-04T23:50:41.889Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.350 34.444 1503.2584 00:52:41.79M 2015-10-04T23:50:42.094Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.351 34.444 1503.2599 00:52:42.01M 2015-10-04T23:50:42.299Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.352 34.445 1503.2611 00:52:42.21M 2015-10-04T23:50:42.499Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.353 34.446 1503.2627 00:52:42.41M 2015-10-04T23:50:42.704Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.353 34.447 1503.2632 00:52:42.61M 2015-10-04T23:50:42.904Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.354 34.448 1503.2633 00:52:42.81M 2015-10-04T23:50:43.124Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.354 34.448 1503.2637 00:52:43.03M 2015-10-04T23:50:43.314Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.354 34.448 1503.2634 00:52:43.24M 2015-10-04T23:50:43.519Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.449 1503.2622 00:52:43.43M 2015-10-04T23:50:43.719Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.354 34.449 1503.2607 00:52:43.63M 2015-10-04T23:50:43.932Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2601 00:52:43.83M 2015-10-04T23:50:44.124Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2568 00:52:44.05M 2015-10-04T23:50:44.329Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2557 00:52:44.24M 2015-10-04T23:50:44.535Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2552 00:52:44.44M 2015-10-04T23:50:44.739Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.353 34.448 1503.2604 00:52:44.64M 2015-10-04T23:50:44.934Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.350 34.445 1503.2585 00:52:44.84M 2015-10-04T23:50:45.139Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.444 1503.2581 00:52:45.06M 2015-10-04T23:50:45.344Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.350 34.445 1503.2577 00:52:45.26M 2015-10-04T23:50:45.544Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.351 34.445 1503.2578 00:52:45.46M 2015-10-04T23:50:45.749Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.445 1503.2578 00:52:45.66M 2015-10-04T23:50:45.949Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2584 00:52:45.85M 2015-10-04T23:50:46.159Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.446 1503.2584 00:52:46.07M 2015-10-04T23:50:46.371Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.344 34.439 1503.2502 00:52:46.28M 2015-10-04T23:50:46.559Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2491 00:52:46.47M 2015-10-04T23:50:46.764Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2477 00:52:46.67M 2015-10-04T23:50:46.969Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2513 00:52:46.87M 2015-10-04T23:50:47.169Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.442 1503.2527 00:52:47.09M 2015-10-04T23:50:47.369Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.442 1503.2534 00:52:47.29M 2015-10-04T23:50:47.594Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2550 00:52:47.48M 2015-10-04T23:50:47.779Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.342 34.437 1503.2482 00:52:47.70M 2015-10-04T23:50:47.984Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.310 34.408 1503.2135 00:52:47.88M 2015-10-04T23:50:48.184Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.310 34.408 1503.2130 00:52:48.10M 2015-10-04T23:50:48.389Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.310 34.408 1503.2128 00:52:48.30M 2015-10-04T23:50:48.594Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.311 34.408 1503.2139 00:52:48.50M 2015-10-04T23:50:48.794Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.288 34.387 1503.1890 00:52:48.70M 2015-10-04T23:50:48.999Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.288 34.387 1503.1887 00:52:48.90M 2015-10-04T23:50:49.199Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.288 34.387 1503.1891 00:52:49.12M 2015-10-04T23:50:49.404Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.288 34.387 1503.1887 00:52:49.31M 2015-10-04T23:50:49.609Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.279 34.379 1503.1792 00:52:49.52M 2015-10-04T23:50:49.809Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.278 34.378 1503.1783 00:52:49.72M 2015-10-04T23:50:50.014Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.277 34.376 1503.1771 00:52:49.91M 2015-10-04T23:50:50.214Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.278 34.378 1503.1793 00:52:50.13M 2015-10-04T23:50:50.419Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.279 34.380 1503.1765 00:52:50.33M 2015-10-04T23:50:50.624Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.281 34.381 1503.1802 00:52:50.53M 2015-10-04T23:50:50.819Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.281 34.381 1503.1814 00:52:50.73M 2015-10-04T23:50:51.029Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.282 34.382 1503.1832 00:52:50.93M 2015-10-04T23:50:51.229Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.279 34.378 1503.1803 00:52:51.15M 2015-10-04T23:50:51.434Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.283 34.382 1503.1857 00:52:51.35M 2015-10-04T23:50:51.634Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.302 34.399 1503.2057 00:52:51.55M 2015-10-04T23:50:51.839Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.318 34.414 1503.2239 00:52:51.74M 2015-10-04T23:50:52.059Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.354 34.447 1503.2635 00:52:51.94M 2015-10-04T23:50:52.245Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.354 34.447 1503.2639 00:52:52.18M 2015-10-04T23:50:52.449Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.354 34.447 1503.2638 00:52:52.36M 2015-10-04T23:50:52.649Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.448 1503.2648 00:52:52.56M 2015-10-04T23:50:52.854Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2649 00:52:52.76M 2015-10-04T23:50:53.059Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2646 00:52:52.96M 2015-10-04T23:50:53.259Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2638 00:52:53.18M 2015-10-04T23:50:53.464Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.355 34.449 1503.2637 00:52:53.38M 2015-10-04T23:50:53.664Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2573 00:52:53.58M 2015-10-04T23:50:53.874Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2559 00:52:53.77M 2015-10-04T23:50:54.074Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2554 00:52:54.00M 2015-10-04T23:50:54.274Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2563 00:52:54.19M 2015-10-04T23:50:54.479Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2577 00:52:54.39M 2015-10-04T23:50:54.684Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.444 1503.2562 00:52:54.59M 2015-10-04T23:50:54.889Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2555 00:52:54.79M 2015-10-04T23:50:55.089Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2581 00:52:55.01M 2015-10-04T23:50:55.289Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2563 00:52:55.21M 2015-10-04T23:50:55.494Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2559 00:52:55.41M 2015-10-04T23:50:55.699Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.351 34.446 1503.2566 00:52:55.61M 2015-10-04T23:50:55.899Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2538 00:52:55.81M 2015-10-04T23:50:56.099Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.445 1503.2534 00:52:56.02M 2015-10-04T23:50:56.309Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.350 34.445 1503.2544 00:52:56.22M 2015-10-04T23:50:56.529Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2560 00:52:56.42M 2015-10-04T23:50:56.714Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.448 1503.2590 00:52:56.64M 2015-10-04T23:50:56.914Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2607 00:52:56.82M 2015-10-04T23:50:57.119Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2606 00:52:57.04M 2015-10-04T23:50:57.324Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2607 00:52:57.24M 2015-10-04T23:50:57.525Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.355 34.450 1503.2615 00:52:57.44M 2015-10-04T23:50:57.725Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.450 1503.2617 00:52:57.64M 2015-10-04T23:50:57.930Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2611 00:52:57.83M 2015-10-04T23:50:58.135Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.448 1503.2604 00:52:58.05M 2015-10-04T23:50:58.335Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2585 00:52:58.25M 2015-10-04T23:50:58.540Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2565 00:52:58.45M 2015-10-04T23:50:58.740Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.444 1503.2552 00:52:58.65M 2015-10-04T23:50:58.950Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2545 00:52:58.85M 2015-10-04T23:50:59.150Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.347 34.442 1503.2533 00:52:59.07M 2015-10-04T23:50:59.354Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.441 1503.2518 00:52:59.27M 2015-10-04T23:50:59.554Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2505 00:52:59.47M 2015-10-04T23:50:59.771Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2502 00:52:59.66M 2015-10-04T23:50:59.960Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2510 00:52:59.86M